Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.05	33.78	30.50	32.00	3,350	+2.75(+9.38%)
Jul 28, 2022	32.25	32.59	29.25	29.25	1,595	-2.07(-6.61%)
Jul 27, 2022	32.50	32.50	31.32	31.32	1,535	-0.80(-2.49%)
Jul 26, 2022	32.46	32.46	32.12	32.12	618	+0.51(+1.61%)
Jul 25, 2022	34.80	34.80	31.61	31.61	3,316	-3.14(-9.04%)
Jul 22, 2022	34.79	35.84	33.96	34.75	1,214	-1.09(-3.05%)
Jul 21, 2022	35.68	36.12	34.01	35.84	3,910	-0.16(-0.43%)
Jul 20, 2022	41.07	41.07	36.00	36.00	5,318	-2.63(-6.81%)
Jul 19, 2022	40.58	40.58	37.65	38.63	1,585	-0.82(-2.08%)
Jul 18, 2022	41.01	41.01	37.09	39.45	7,288	+2.15(+5.76%)
Jul 15, 2022	38.02	38.94	36.94	37.30	2,299	-2.17(-5.51%)
Jul 14, 2022	38.45	39.90	35.65	39.47	27,195	+1.97(+5.26%)
Jul 13, 2022	39.09	39.50	34.13	37.50	4,758	-1.40(-3.60%)
Jul 12, 2022	42.06	42.06	38.77	38.90	10,849	-1.90(-4.66%)
Jul 11, 2022	35.15	43.14	35.15	40.80	33,995	+2.80(+7.37%)
Jul 08, 2022	37.80	38.50	37.80	38.00	11,478	-0.35(-0.91%)
Jul 07, 2022	38.10	38.50	36.80	38.35	5,147	+0.25(+0.66%)
Jul 06, 2022	35.39	38.10	31.85	38.10	2,082	-0.15(-0.39%)
Jul 05, 2022	36.00	39.33	36.00	38.25	15,290	+2.37(+6.61%)
Jul 01, 2022	35.00	36.29	35.00	35.88	2,226	+1.28(+3.68%)
Jun 30, 2022	34.60	36.60	33.27	34.60	4,154	+3.11(+9.86%)
Jun 29, 2022	28.57	31.96	28.57	31.50	5,731	+2.50(+8.61%)
Jun 28, 2022	28.60	29.00	28.60	29.00	1,183	+0.02(+0.07%)
Jun 27, 2022	30.72	30.81	28.98	28.98	5,783	-2.12(-6.82%)
Jun 24, 2022	33.06	33.50	30.34	31.10	12,823	-2.65(-7.85%)
Jun 23, 2022	34.30	36.00	32.63	33.75	7,933	+1.23(+3.78%)
Jun 22, 2022	40.71	40.88	32.52	32.52	27,409	-9.14(-21.95%)
Jun 21, 2022	42.44	42.61	41.66	41.66	2,510	-0.86(-2.01%)
Jun 17, 2022	45.87	46.00	41.28	42.52	18,685	-1.62(-3.68%)
Jun 16, 2022	45.50	46.50	43.00	44.15	21,407	-1.64(-3.58%)
Jun 15, 2022	46.17	46.86	45.34	45.78	10,214	+0.34(+0.74%)
Jun 14, 2022	43.16	48.29	43.16	45.45	19,505	+3.23(+7.65%)
Jun 13, 2022	42.79	43.90	40.82	42.22	23,777	-0.28(-0.66%)
Jun 10, 2022	42.61	46.35	41.06	42.50	25,258	-0.90(-2.07%)
Jun 09, 2022	41.40	45.24	40.05	43.40	44,686	+2.32(+5.65%)
Jun 08, 2022	40.04	42.15	40.04	41.08	19,705	+0.22(+0.54%)
Jun 07, 2022	37.75	41.32	37.00	40.86	29,260	+3.75(+10.11%)
Jun 06, 2022	35.36	38.50	35.36	37.11	15,697	+0.12(+0.32%)
Jun 03, 2022	35.15	37.50	35.15	36.99	20,827	+0.99(+2.75%)
Jun 02, 2022	37.00	38.40	34.65	36.00	29,230	+0.99(+2.83%)
Jun 01, 2022	29.69	37.38	29.69	35.01	90,202	+4.89(+16.24%)
May 31, 2022	28.00	31.00	28.00	30.12	13,351	+1.62(+5.68%)
May 27, 2022	28.89	29.30	28.00	28.50	5,060	-0.50(-1.72%)
May 26, 2022	27.50	30.00	27.00	29.00	26,919	+2.63(+9.97%)
May 24, 2022				26.37	365	-0.21(-0.79%)
May 23, 2022	26.14	27.57	26.14	26.58	7,946	+0.68(+2.63%)
May 20, 2022	25.31	25.90	25.31	25.90	3,235	+0.95(+3.81%)
May 19, 2022	25.39	25.96	24.70	24.95	15,672	+0.15(+0.60%)
May 18, 2022	24.54	24.90	24.00	24.80	5,163	-0.06(-0.24%)
May 17, 2022	25.02	25.89	24.15	24.86	8,347	+0.04(+0.16%)
May 16, 2022	23.75	26.17	23.66	24.82	14,479	+0.32(+1.31%)
May 13, 2022	24.40	25.90	23.85	24.50	31,313	+0.39(+1.62%)
May 12, 2022	23.34	25.64	23.20	24.11	19,049	-0.11(-0.45%)
May 11, 2022	25.00	27.91	23.32	24.22	21,857	-0.38(-1.54%)
May 10, 2022	22.70	26.10	22.35	24.60	20,328	+1.77(+7.75%)
May 09, 2022	22.12	23.83	22.00	22.83	18,120	+0.43(+1.92%)
May 06, 2022	22.80	24.16	22.30	22.40	20,762	-0.13(-0.58%)
May 05, 2022	23.11	23.71	22.53	22.53	13,109	-1.48(-6.16%)
May 04, 2022	22.80	25.09	22.40	24.01	27,158	+0.62(+2.65%)
May 03, 2022	22.00	24.21	22.00	23.39	38,236	+1.39(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.