Regencell Bioscience Holdings Ltd (NQ: RGC )
5.270
+0.620
(+13.33%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 18.67 | 67 | +1.22(+6.99%) | |||
| Jul 26, 2023 | 17.45 | 14 | +1.16(+7.10%) | |||
| Jul 25, 2023 | 18.10 | 18.10 | 16.29 | 16.29 | 1,858 | -2.21(-11.93%) |
| Jul 24, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 803 | -1.50(-7.50%) |
| Jul 20, 2023 | 20.00 | 441 | -1.49(-6.93%) | |||
| Jul 17, 2023 | 21.49 | 227 | -0.34(-1.56%) | |||
| Jul 13, 2023 | 21.83 | 18 | -0.17(-0.77%) | |||
| Jul 10, 2023 | 22.00 | 142 | -1.04(-4.51%) | |||
| Jun 28, 2023 | 23.04 | 15 | -0.84(-3.50%) | |||
| Jun 27, 2023 | 25.00 | 25.00 | 22.80 | 23.88 | 11,308 | -1.27(-5.03%) |
| Jun 26, 2023 | 23.97 | 29.55 | 23.95 | 25.14 | 6,447 | +1.64(+6.98%) |
| Jun 20, 2023 | 23.50 | 40 | -0.42(-1.76%) | |||
| Jun 15, 2023 | 23.92 | 114 | -1.93(-7.47%) | |||
| May 05, 2023 | 25.85 | 97 | +1.35(+5.51%) | |||
| May 04, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1,231 | -1.41(-5.44%) |
| May 03, 2023 | 26.60 | 27.93 | 25.31 | 25.91 | 1,630 | -1.20(-4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.