Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.47	29.00	20.70	22.65	1,387,821	-0.34(-1.48%)
Sep 29, 2021	17.51	25.00	17.51	22.99	727,457	+5.81(+33.82%)
Sep 28, 2021	18.34	18.34	17.07	17.18	59,524	-1.03(-5.66%)
Sep 27, 2021	17.34	19.20	17.16	18.21	95,380	+0.73(+4.18%)
Sep 24, 2021	19.50	20.32	17.10	17.48	131,926	-2.97(-14.52%)
Sep 23, 2021	22.00	24.69	19.50	20.45	400,663	-0.20(-0.97%)
Sep 22, 2021	16.18	23.89	16.15	20.65	1,066,409	+4.20(+25.53%)
Sep 21, 2021	17.75	18.01	16.34	16.45	124,515	-0.65(-3.80%)
Sep 20, 2021	19.51	20.32	17.10	17.10	114,890	-2.93(-14.63%)
Sep 17, 2021	22.15	22.70	20.02	20.03	95,217	-2.12(-9.57%)
Sep 16, 2021	23.24	23.55	22.14	22.15	82,377	-0.35(-1.56%)
Sep 15, 2021	23.98	24.30	21.69	22.50	108,204	-1.98(-8.09%)
Sep 14, 2021	25.22	26.00	24.16	24.48	81,859	-0.78(-3.09%)
Sep 13, 2021	25.51	26.50	24.86	25.26	69,680	-1.07(-4.06%)
Sep 10, 2021	26.91	27.77	24.33	26.33	264,363	-0.79(-2.91%)
Sep 09, 2021	25.53	30.00	25.00	27.12	292,479	+1.63(+6.39%)
Sep 08, 2021	27.66	28.74	24.76	25.49	219,495	-2.16(-7.81%)
Sep 07, 2021	30.13	30.99	27.50	27.65	167,134	-2.16(-7.25%)
Sep 03, 2021	30.50	32.18	29.10	29.81	210,083	-0.69(-2.26%)
Sep 02, 2021	33.31	36.50	30.50	30.50	356,637	-1.14(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.