Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 27.89 | 96 | -0.13(-0.46%) | |||
Dec 28, 2022 | 28.91 | 28.91 | 28.00 | 28.02 | 1,030 | -1.18(-4.04%) |
Dec 23, 2022 | 29.20 | 95 | +0.58(+2.03%) | |||
Dec 22, 2022 | 29.87 | 29.90 | 27.90 | 28.62 | 2,112 | -0.24(-0.83%) |
Dec 21, 2022 | 30.15 | 30.50 | 28.86 | 28.86 | 2,005 | -0.74(-2.50%) |
Dec 20, 2022 | 30.00 | 30.21 | 29.60 | 29.60 | 709 | -0.31(-1.04%) |
Dec 19, 2022 | 31.50 | 31.51 | 29.91 | 29.91 | 519 | -0.40(-1.32%) |
Dec 16, 2022 | 31.44 | 31.44 | 30.31 | 30.31 | 372 | -0.80(-2.57%) |
Dec 15, 2022 | 30.00 | 31.31 | 29.95 | 31.11 | 1,074 | +0.86(+2.84%) |
Dec 14, 2022 | 31.12 | 31.60 | 30.25 | 30.25 | 1,174 | -0.45(-1.47%) |
Dec 13, 2022 | 31.80 | 31.80 | 30.70 | 30.70 | 706 | +0.20(+0.66%) |
Dec 12, 2022 | 30.80 | 31.10 | 30.50 | 30.50 | 1,433 | -0.11(-0.36%) |
Dec 09, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 192 | +1.61(+5.55%) |
Dec 08, 2022 | 29.50 | 29.60 | 28.53 | 29.00 | 1,603 | -0.33(-1.13%) |
Dec 07, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 208 | -0.80(-2.66%) |
Dec 06, 2022 | 30.90 | 30.90 | 30.13 | 30.13 | 525 | +0.21(+0.70%) |
Dec 05, 2022 | 29.93 | 29.93 | 29.92 | 29.92 | 456 | +0.65(+2.22%) |
Dec 02, 2022 | 29.09 | 31.90 | 29.09 | 29.27 | 1,492 | +0.16(+0.56%) |
Dec 01, 2022 | 30.82 | 33.82 | 28.90 | 29.11 | 8,473 | -1.89(-6.11%) |
Nov 30, 2022 | 26.77 | 32.49 | 26.77 | 31.00 | 6,652 | +3.07(+10.99%) |
Nov 28, 2022 | 27.93 | 9 | -1.20(-4.12%) | |||
Nov 22, 2022 | 29.13 | 88 | -0.41(-1.39%) | |||
Nov 21, 2022 | 29.54 | 29.54 | 29.54 | 29.54 | 807 | +1.22(+4.31%) |
Nov 18, 2022 | 29.20 | 29.20 | 28.32 | 28.32 | 644 | -0.88(-3.01%) |
Nov 17, 2022 | 28.50 | 29.75 | 28.50 | 29.20 | 541 | -0.55(-1.85%) |
Nov 16, 2022 | 29.00 | 32.59 | 28.99 | 29.75 | 4,553 | -0.75(-2.46%) |
Nov 15, 2022 | 27.64 | 32.20 | 26.45 | 30.50 | 3,898 | +0.92(+3.11%) |
Nov 14, 2022 | 28.70 | 31.56 | 28.20 | 29.58 | 3,813 | -0.01(-0.03%) |
Nov 11, 2022 | 26.50 | 31.51 | 23.13 | 29.59 | 9,567 | +3.09(+11.66%) |
Nov 10, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 808 | +0.00(+0.00%) |
Nov 07, 2022 | 26.50 | 191 | -0.02(-0.08%) | |||
Nov 04, 2022 | 25.60 | 27.00 | 25.60 | 26.52 | 1,188 | +0.92(+3.59%) |
Nov 03, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 291 | +0.08(+0.31%) |
Nov 01, 2022 | 25.52 | 304 | -2.02(-7.33%) | |||
Oct 21, 2022 | 27.54 | 34 | -1.47(-5.07%) | |||
Oct 12, 2022 | 29.01 | 14 | -2.39(-7.61%) | |||
Oct 04, 2022 | 31.40 | 51 | -0.40(-1.26%) | |||
Sep 30, 2022 | 31.80 | 331 | +0.30(+0.95%) | |||
Sep 29, 2022 | 31.73 | 31.73 | 31.50 | 31.50 | 490 | -1.10(-3.37%) |
Sep 28, 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 480 | -0.10(-0.32%) |
Sep 26, 2022 | 32.70 | 180 | +3.70(+12.78%) | |||
Sep 23, 2022 | 33.37 | 33.37 | 29.00 | 29.00 | 1,638 | -1.34(-4.42%) |
Sep 22, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 762 | -2.14(-6.59%) |
Sep 21, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 339 | -1.47(-4.33%) |
Sep 20, 2022 | 32.51 | 33.95 | 32.01 | 33.95 | 853 | +0.75(+2.26%) |
Sep 19, 2022 | 33.50 | 34.00 | 33.20 | 33.20 | 1,806 | +0.20(+0.61%) |
Sep 16, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 277 | -1.00(-2.94%) |
Sep 15, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 171 | +0.91(+2.75%) |
Sep 13, 2022 | 33.09 | 57 | -0.91(-2.68%) | |||
Sep 12, 2022 | 32.51 | 34.00 | 32.51 | 34.00 | 1,470 | +0.20(+0.59%) |
Sep 09, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1,312 | +0.05(+0.15%) |
Sep 08, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 1,606 | +1.47(+4.55%) |
Sep 06, 2022 | 32.28 | 114 | +2.48(+8.32%) | |||
Sep 02, 2022 | 30.50 | 30.50 | 29.80 | 29.80 | 781 | +0.11(+0.37%) |
Sep 01, 2022 | 30.50 | 30.91 | 29.69 | 29.69 | 1,360 | -1.01(-3.29%) |
Aug 31, 2022 | 29.00 | 30.70 | 26.12 | 30.70 | 14,480 | +3.76(+13.96%) |
Aug 30, 2022 | 27.13 | 27.24 | 26.94 | 26.94 | 1,020 | -1.33(-4.72%) |
Aug 29, 2022 | 29.30 | 29.30 | 27.53 | 28.27 | 2,604 | -1.11(-3.76%) |
Aug 26, 2022 | 29.40 | 29.40 | 29.38 | 29.38 | 902 | -0.14(-0.47%) |
Aug 25, 2022 | 29.88 | 30.25 | 29.52 | 29.52 | 2,840 | -1.18(-3.84%) |
Aug 24, 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 630 | -1.05(-3.31%) |
Aug 22, 2022 | 31.75 | 279 | -0.45(-1.40%) | |||
Aug 19, 2022 | 32.68 | 32.68 | 32.20 | 32.20 | 750 | +0.25(+0.78%) |
Aug 18, 2022 | 31.68 | 31.95 | 31.68 | 31.95 | 518 | +1.25(+4.07%) |
Aug 16, 2022 | 30.70 | 535 | -0.87(-2.76%) | |||
Aug 15, 2022 | 31.57 | 31.57 | 31.57 | 31.57 | 1,034 | +0.02(+0.06%) |
Aug 12, 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 695 | -0.28(-0.88%) |
Aug 11, 2022 | 31.15 | 33.30 | 31.15 | 31.83 | 2,358 | -0.68(-2.09%) |
Aug 10, 2022 | 33.00 | 33.25 | 32.51 | 32.51 | 1,530 | +0.37(+1.15%) |
Aug 09, 2022 | 32.14 | 32.14 | 32.14 | 32.14 | 649 | -0.36(-1.11%) |
Aug 08, 2022 | 32.50 | 33.82 | 32.50 | 32.50 | 1,846 | -0.70(-2.11%) |
Aug 05, 2022 | 33.09 | 34.00 | 33.09 | 33.20 | 870 | -0.80(-2.35%) |
Aug 04, 2022 | 34.00 | 34.00 | 33.28 | 34.00 | 1,435 | +1.50(+4.62%) |
Aug 03, 2022 | 33.95 | 33.95 | 32.50 | 32.50 | 671 | -0.16(-0.49%) |
Aug 02, 2022 | 34.00 | 34.00 | 32.66 | 32.66 | 673 | +0.69(+2.17%) |
Aug 01, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 353 | -0.03(-0.09%) |
Jul 29, 2022 | 32.05 | 33.78 | 30.50 | 32.00 | 3,350 | +2.75(+9.38%) |
Jul 28, 2022 | 32.25 | 32.59 | 29.25 | 29.25 | 1,595 | -2.07(-6.61%) |
Jul 27, 2022 | 32.50 | 32.50 | 31.32 | 31.32 | 1,535 | -0.80(-2.49%) |
Jul 26, 2022 | 32.46 | 32.46 | 32.12 | 32.12 | 618 | +0.51(+1.61%) |
Jul 25, 2022 | 34.80 | 34.80 | 31.61 | 31.61 | 3,316 | -3.14(-9.04%) |
Jul 22, 2022 | 34.79 | 35.84 | 33.96 | 34.75 | 1,214 | -1.09(-3.05%) |
Jul 21, 2022 | 35.68 | 36.12 | 34.01 | 35.84 | 3,910 | -0.16(-0.43%) |
Jul 20, 2022 | 41.07 | 41.07 | 36.00 | 36.00 | 5,318 | -2.63(-6.81%) |
Jul 19, 2022 | 40.58 | 40.58 | 37.65 | 38.63 | 1,585 | -0.82(-2.08%) |
Jul 18, 2022 | 41.01 | 41.01 | 37.09 | 39.45 | 7,288 | +2.15(+5.76%) |
Jul 15, 2022 | 38.02 | 38.94 | 36.94 | 37.30 | 2,299 | -2.17(-5.51%) |
Jul 14, 2022 | 38.45 | 39.90 | 35.65 | 39.47 | 27,195 | +1.97(+5.26%) |
Jul 13, 2022 | 39.09 | 39.50 | 34.13 | 37.50 | 4,758 | -1.40(-3.60%) |
Jul 12, 2022 | 42.06 | 42.06 | 38.77 | 38.90 | 10,849 | -1.90(-4.66%) |
Jul 11, 2022 | 35.15 | 43.14 | 35.15 | 40.80 | 33,995 | +2.80(+7.37%) |
Jul 08, 2022 | 37.80 | 38.50 | 37.80 | 38.00 | 11,478 | -0.35(-0.91%) |
Jul 07, 2022 | 38.10 | 38.50 | 36.80 | 38.35 | 5,147 | +0.25(+0.66%) |
Jul 06, 2022 | 35.39 | 38.10 | 31.85 | 38.10 | 2,082 | -0.15(-0.39%) |
Jul 05, 2022 | 36.00 | 39.33 | 36.00 | 38.25 | 15,290 | +2.37(+6.61%) |
Jul 01, 2022 | 35.00 | 36.29 | 35.00 | 35.88 | 2,226 | +1.28(+3.68%) |
Jun 30, 2022 | 34.60 | 36.60 | 33.27 | 34.60 | 4,154 | +3.11(+9.86%) |
Jun 29, 2022 | 28.57 | 31.96 | 28.57 | 31.50 | 5,731 | +2.50(+8.61%) |
Jun 28, 2022 | 28.60 | 29.00 | 28.60 | 29.00 | 1,183 | +0.02(+0.07%) |
Jun 27, 2022 | 30.72 | 30.81 | 28.98 | 28.98 | 5,783 | -2.12(-6.82%) |
Jun 24, 2022 | 33.06 | 33.50 | 30.34 | 31.10 | 12,823 | -2.65(-7.85%) |
Jun 23, 2022 | 34.30 | 36.00 | 32.63 | 33.75 | 7,933 | +1.23(+3.78%) |
Jun 22, 2022 | 40.71 | 40.88 | 32.52 | 32.52 | 27,409 | -9.14(-21.95%) |
Jun 21, 2022 | 42.44 | 42.61 | 41.66 | 41.66 | 2,510 | -0.86(-2.01%) |
Jun 17, 2022 | 45.87 | 46.00 | 41.28 | 42.52 | 18,685 | -1.62(-3.68%) |
Jun 16, 2022 | 45.50 | 46.50 | 43.00 | 44.15 | 21,407 | -1.64(-3.58%) |
Jun 15, 2022 | 46.17 | 46.86 | 45.34 | 45.78 | 10,214 | +0.34(+0.74%) |
Jun 14, 2022 | 43.16 | 48.29 | 43.16 | 45.45 | 19,505 | +3.23(+7.65%) |
Jun 13, 2022 | 42.79 | 43.90 | 40.82 | 42.22 | 23,777 | -0.28(-0.66%) |
Jun 10, 2022 | 42.61 | 46.35 | 41.06 | 42.50 | 25,258 | -0.90(-2.07%) |
Jun 09, 2022 | 41.40 | 45.24 | 40.05 | 43.40 | 44,686 | +2.32(+5.65%) |
Jun 08, 2022 | 40.04 | 42.15 | 40.04 | 41.08 | 19,705 | +0.22(+0.54%) |
Jun 07, 2022 | 37.75 | 41.32 | 37.00 | 40.86 | 29,260 | +3.75(+10.11%) |
Jun 06, 2022 | 35.36 | 38.50 | 35.36 | 37.11 | 15,697 | +0.12(+0.32%) |
Jun 03, 2022 | 35.15 | 37.50 | 35.15 | 36.99 | 20,827 | +0.99(+2.75%) |
Jun 02, 2022 | 37.00 | 38.40 | 34.65 | 36.00 | 29,230 | +0.99(+2.83%) |
Jun 01, 2022 | 29.69 | 37.38 | 29.69 | 35.01 | 90,202 | +4.89(+16.24%) |
May 31, 2022 | 28.00 | 31.00 | 28.00 | 30.12 | 13,351 | +1.62(+5.68%) |
May 27, 2022 | 28.89 | 29.30 | 28.00 | 28.50 | 5,060 | -0.50(-1.72%) |
May 26, 2022 | 27.50 | 30.00 | 27.00 | 29.00 | 26,919 | +2.63(+9.97%) |
May 24, 2022 | 26.37 | 365 | -0.21(-0.79%) | |||
May 23, 2022 | 26.14 | 27.57 | 26.14 | 26.58 | 7,946 | +0.68(+2.63%) |
May 20, 2022 | 25.31 | 25.90 | 25.31 | 25.90 | 3,235 | +0.95(+3.81%) |
May 19, 2022 | 25.39 | 25.96 | 24.70 | 24.95 | 15,672 | +0.15(+0.60%) |
May 18, 2022 | 24.54 | 24.90 | 24.00 | 24.80 | 5,163 | -0.06(-0.24%) |
May 17, 2022 | 25.02 | 25.89 | 24.15 | 24.86 | 8,347 | +0.04(+0.16%) |
May 16, 2022 | 23.75 | 26.17 | 23.66 | 24.82 | 14,479 | +0.32(+1.31%) |
May 13, 2022 | 24.40 | 25.90 | 23.85 | 24.50 | 31,313 | +0.39(+1.62%) |
May 12, 2022 | 23.34 | 25.64 | 23.20 | 24.11 | 19,049 | -0.11(-0.45%) |
May 11, 2022 | 25.00 | 27.91 | 23.32 | 24.22 | 21,857 | -0.38(-1.54%) |
May 10, 2022 | 22.70 | 26.10 | 22.35 | 24.60 | 20,328 | +1.77(+7.75%) |
May 09, 2022 | 22.12 | 23.83 | 22.00 | 22.83 | 18,120 | +0.43(+1.92%) |
May 06, 2022 | 22.80 | 24.16 | 22.30 | 22.40 | 20,762 | -0.13(-0.58%) |
May 05, 2022 | 23.11 | 23.71 | 22.53 | 22.53 | 13,109 | -1.48(-6.16%) |
May 04, 2022 | 22.80 | 25.09 | 22.40 | 24.01 | 27,158 | +0.62(+2.65%) |
May 03, 2022 | 22.00 | 24.21 | 22.00 | 23.39 | 38,236 | +1.39(+6.32%) |
May 02, 2022 | 22.51 | 22.51 | 21.75 | 22.00 | 8,235 | -0.40(-1.79%) |
Apr 29, 2022 | 23.74 | 23.74 | 22.40 | 22.40 | 1,067 | -0.30(-1.32%) |
Apr 28, 2022 | 23.44 | 23.71 | 22.70 | 22.70 | 4,198 | -0.52(-2.24%) |
Apr 27, 2022 | 23.40 | 24.75 | 22.94 | 23.22 | 19,269 | +0.51(+2.25%) |
Apr 26, 2022 | 23.00 | 23.84 | 22.15 | 22.71 | 19,436 | -0.27(-1.17%) |
Apr 25, 2022 | 22.50 | 23.20 | 22.50 | 22.98 | 4,798 | +0.28(+1.23%) |
Apr 22, 2022 | 23.25 | 23.50 | 22.25 | 22.70 | 7,808 | -0.05(-0.22%) |
Apr 21, 2022 | 23.04 | 24.72 | 22.63 | 22.75 | 18,016 | +0.20(+0.89%) |
Apr 20, 2022 | 22.52 | 24.70 | 22.45 | 22.55 | 19,974 | +0.05(+0.22%) |
Apr 19, 2022 | 22.29 | 23.45 | 22.17 | 22.50 | 18,954 | -0.35(-1.53%) |
Apr 18, 2022 | 21.78 | 24.27 | 21.62 | 22.85 | 38,143 | +0.85(+3.86%) |
Apr 14, 2022 | 21.39 | 23.00 | 20.86 | 22.00 | 14,661 | +0.61(+2.85%) |
Apr 13, 2022 | 20.67 | 22.00 | 20.67 | 21.39 | 24,752 | +0.38(+1.78%) |
Apr 12, 2022 | 23.05 | 23.12 | 21.00 | 21.02 | 29,016 | -1.88(-8.23%) |
Apr 11, 2022 | 23.21 | 24.60 | 22.90 | 22.90 | 18,668 | -0.60(-2.55%) |
Apr 08, 2022 | 22.70 | 25.40 | 22.50 | 23.50 | 44,080 | +0.90(+3.98%) |
Apr 07, 2022 | 21.72 | 23.50 | 21.15 | 22.60 | 39,790 | +1.93(+9.34%) |
Apr 06, 2022 | 22.50 | 22.50 | 20.67 | 20.67 | 6,149 | -1.88(-8.34%) |
Apr 05, 2022 | 24.40 | 25.21 | 22.22 | 22.55 | 18,005 | -0.88(-3.76%) |
Apr 04, 2022 | 24.30 | 26.55 | 22.10 | 23.43 | 62,012 | +0.28(+1.21%) |
Apr 01, 2022 | 22.52 | 26.00 | 20.54 | 23.15 | 84,658 | +1.75(+8.18%) |
Mar 31, 2022 | 23.85 | 23.85 | 20.80 | 21.40 | 30,825 | -2.65(-11.02%) |
Mar 30, 2022 | 27.49 | 28.61 | 23.60 | 24.05 | 12,757 | -2.90(-10.76%) |
Mar 29, 2022 | 26.84 | 28.52 | 26.84 | 26.95 | 34,670 | +0.11(+0.41%) |
Mar 28, 2022 | 30.60 | 30.60 | 26.83 | 26.84 | 27,346 | -3.20(-10.65%) |
Mar 25, 2022 | 31.00 | 31.65 | 30.04 | 30.04 | 12,738 | -0.63(-2.05%) |
Mar 24, 2022 | 29.55 | 31.92 | 29.55 | 30.67 | 25,485 | +0.62(+2.06%) |
Mar 23, 2022 | 32.00 | 33.80 | 29.75 | 30.05 | 29,559 | -1.75(-5.50%) |
Mar 22, 2022 | 31.00 | 33.30 | 30.50 | 31.80 | 33,483 | +0.61(+1.96%) |
Mar 21, 2022 | 31.56 | 32.52 | 30.58 | 31.19 | 10,747 | +0.05(+0.15%) |
Mar 18, 2022 | 30.28 | 32.04 | 30.28 | 31.14 | 1,511 | -0.35(-1.10%) |
Mar 17, 2022 | 32.75 | 33.00 | 29.70 | 31.49 | 22,791 | -0.02(-0.06%) |
Mar 16, 2022 | 31.93 | 33.65 | 30.71 | 31.51 | 33,041 | -0.00(-0.02%) |
Mar 15, 2022 | 31.50 | 31.60 | 30.30 | 31.52 | 6,509 | +0.62(+1.99%) |
Mar 14, 2022 | 32.40 | 33.43 | 30.90 | 30.90 | 7,648 | -1.10(-3.44%) |
Mar 11, 2022 | 33.50 | 34.86 | 31.20 | 32.00 | 39,984 | -1.75(-5.19%) |
Mar 10, 2022 | 35.15 | 36.52 | 33.75 | 33.75 | 19,973 | +0.01(+0.03%) |
Mar 09, 2022 | 33.68 | 35.00 | 33.50 | 33.74 | 14,285 | -0.04(-0.12%) |
Mar 08, 2022 | 30.25 | 34.75 | 30.25 | 33.78 | 8,019 | +3.56(+11.78%) |
Mar 07, 2022 | 33.00 | 34.01 | 30.22 | 30.22 | 8,562 | -4.32(-12.51%) |
Mar 04, 2022 | 34.85 | 34.85 | 34.00 | 34.54 | 3,909 | -1.23(-3.45%) |
Mar 03, 2022 | 35.00 | 35.77 | 35.00 | 35.77 | 718 | +1.91(+5.66%) |
Mar 02, 2022 | 36.50 | 36.50 | 33.86 | 33.86 | 3,288 | -2.54(-6.98%) |
Mar 01, 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 487 | +0.19(+0.52%) |
Feb 28, 2022 | 36.99 | 36.99 | 35.52 | 36.21 | 983 | +0.95(+2.69%) |
Feb 25, 2022 | 34.80 | 35.70 | 35.02 | 35.26 | 4,917 | +1.50(+4.44%) |
Feb 24, 2022 | 34.81 | 35.26 | 33.76 | 33.76 | 7,692 | -2.32(-6.43%) |
Feb 23, 2022 | 36.11 | 36.67 | 35.39 | 36.08 | 2,253 | -0.82(-2.22%) |
Feb 22, 2022 | 37.50 | 38.98 | 35.50 | 36.90 | 16,099 | -1.10(-2.89%) |
Feb 18, 2022 | 38.00 | 0 | -2.00(-5.00%) | |||
Feb 17, 2022 | 35.28 | 40.00 | 35.28 | 40.00 | 21,238 | +5.05(+14.45%) |
Feb 16, 2022 | 34.95 | 35.00 | 34.95 | 34.95 | 759 | +0.05(+0.14%) |
Feb 15, 2022 | 35.00 | 35.00 | 33.71 | 34.90 | 4,168 | -0.10(-0.29%) |
Feb 14, 2022 | 36.44 | 36.44 | 33.11 | 35.00 | 2,768 | -0.88(-2.45%) |
Feb 11, 2022 | 36.50 | 36.50 | 34.70 | 35.88 | 5,960 | -0.12(-0.33%) |
Feb 10, 2022 | 35.53 | 36.00 | 35.15 | 36.00 | 4,304 | +0.20(+0.56%) |
Feb 09, 2022 | 36.44 | 36.44 | 34.51 | 35.80 | 7,378 | +0.80(+2.29%) |
Feb 08, 2022 | 32.22 | 35.60 | 32.17 | 35.00 | 9,725 | +0.48(+1.38%) |
Feb 07, 2022 | 35.71 | 35.71 | 33.89 | 34.52 | 4,969 | -1.05(-2.97%) |
Feb 04, 2022 | 36.50 | 36.50 | 33.94 | 35.58 | 5,335 | -0.91(-2.49%) |
Feb 03, 2022 | 35.00 | 36.49 | 36.49 | 17,399 | +1.00(+2.82%) | |
Feb 02, 2022 | 35.00 | 35.49 | 34.00 | 35.49 | 8,656 | +0.31(+0.88%) |
Feb 01, 2022 | 35.03 | 35.18 | 33.00 | 35.18 | 12,193 | +0.18(+0.51%) |
Jan 31, 2022 | 30.20 | 35.00 | 22,085 | +5.10(+17.06%) | ||
Jan 28, 2022 | 24.91 | 29.91 | 24.35 | 29.90 | 32,190 | +5.33(+21.69%) |
Jan 27, 2022 | 24.26 | 25.41 | 23.83 | 24.57 | 23,573 | -0.10(-0.41%) |
Jan 26, 2022 | 24.21 | 25.47 | 23.08 | 24.67 | 139,030 | +0.07(+0.28%) |
Jan 25, 2022 | 24.54 | 25.00 | 24.12 | 24.60 | 4,909 | -0.65(-2.57%) |
Jan 24, 2022 | 26.06 | 26.15 | 24.35 | 25.25 | 29,834 | -1.72(-6.38%) |
Jan 21, 2022 | 29.03 | 30.97 | 25.61 | 26.97 | 29,592 | -2.53(-8.58%) |
Jan 20, 2022 | 33.40 | 34.67 | 28.81 | 29.50 | 26,728 | -3.59(-10.85%) |
Jan 19, 2022 | 32.00 | 33.39 | 32.00 | 33.09 | 35,633 | +0.09(+0.27%) |
Jan 18, 2022 | 34.70 | 34.70 | 31.80 | 33.00 | 28,910 | -1.90(-5.44%) |
Jan 14, 2022 | 34.90 | 0 | -0.69(-1.94%) | |||
Jan 13, 2022 | 36.00 | 36.00 | 34.01 | 35.59 | 10,628 | -0.30(-0.84%) |
Jan 12, 2022 | 34.73 | 36.50 | 34.50 | 35.89 | 19,796 | +1.16(+3.34%) |
Jan 11, 2022 | 34.50 | 37.50 | 33.28 | 34.73 | 46,146 | +1.18(+3.52%) |
Jan 10, 2022 | 32.15 | 35.20 | 32.15 | 33.55 | 21,971 | +1.38(+4.29%) |
Jan 07, 2022 | 35.41 | 38.50 | 31.61 | 32.17 | 19,098 | -2.83(-8.09%) |
Jan 06, 2022 | 31.74 | 36.79 | 31.74 | 35.00 | 24,154 | +3.00(+9.38%) |
Jan 05, 2022 | 34.34 | 34.70 | 30.84 | 32.00 | 15,719 | -2.40(-6.98%) |
Jan 04, 2022 | 29.49 | 35.90 | 28.49 | 34.40 | 35,799 | +3.78(+12.34%) |