Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.620 | 4.995 | 3.167 | 4.500 | 56,304 | +1.03(+29.68%) |
Mar 27, 2024 | 3.760 | 3.760 | 3.470 | 3.470 | 776 | +0.02(+0.58%) |
Mar 26, 2024 | 4.480 | 4.480 | 3.160 | 3.450 | 10,244 | -0.25(-6.76%) |
Mar 25, 2024 | 3.500 | 3.810 | 3.360 | 3.700 | 4,821 | +0.20(+5.71%) |
Mar 22, 2024 | 3.690 | 3.690 | 3.500 | 3.500 | 1,156 | -0.34(-8.85%) |
Mar 21, 2024 | 4.110 | 4.110 | 3.840 | 3.840 | 2,312 | -0.15(-3.76%) |
Mar 20, 2024 | 4.140 | 4.140 | 3.990 | 3.990 | 1,564 | -0.06(-1.48%) |
Mar 19, 2024 | 4.070 | 4.200 | 3.647 | 4.050 | 9,735 | -0.45(-10.00%) |
Mar 18, 2024 | 4.560 | 4.560 | 4.500 | 4.500 | 1,722 | -0.12(-2.70%) |
Mar 15, 2024 | 4.620 | 4.650 | 4.500 | 4.625 | 2,585 | -0.26(-5.42%) |
Mar 14, 2024 | 5.260 | 5.355 | 4.822 | 4.890 | 6,746 | -0.72(-12.83%) |
Mar 13, 2024 | 5.600 | 6.630 | 5.500 | 5.610 | 32,203 | +1.11(+24.67%) |
Mar 08, 2024 | 4.500 | 244 | -0.48(-9.64%) | |||
Mar 07, 2024 | 5.040 | 5.040 | 4.980 | 4.980 | 5,449 | -0.79(-13.69%) |
Mar 05, 2024 | 5.770 | 291 | -0.23(-3.83%) | |||
Mar 04, 2024 | 6.400 | 6.400 | 6.000 | 6.000 | 660 | -0.54(-8.26%) |
Mar 01, 2024 | 7.270 | 7.270 | 6.540 | 6.540 | 1,394 | -0.21(-3.11%) |
Feb 29, 2024 | 7.280 | 7.570 | 6.750 | 6.750 | 1,323 | -0.31(-4.39%) |
Feb 28, 2024 | 7.500 | 7.500 | 7.060 | 7.060 | 781 | -0.21(-2.89%) |
Feb 27, 2024 | 6.870 | 7.380 | 6.860 | 7.270 | 748 | +0.12(+1.68%) |
Feb 26, 2024 | 6.860 | 7.380 | 6.395 | 7.150 | 4,217 | -0.42(-5.55%) |
Feb 22, 2024 | 7.570 | 15 | -0.22(-2.82%) | |||
Feb 20, 2024 | 7.790 | 69 | -0.21(-2.62%) | |||
Feb 16, 2024 | 7.870 | 8.250 | 7.770 | 8.000 | 3,658 | +0.50(+6.67%) |
Feb 15, 2024 | 7.750 | 7.750 | 7.500 | 7.500 | 720 | +0.04(+0.54%) |
Feb 13, 2024 | 7.460 | 27 | -0.04(-0.53%) | |||
Feb 12, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 951 | +0.07(+1.00%) |
Feb 09, 2024 | 7.000 | 7.426 | 7.000 | 7.426 | 499 | -0.38(-4.92%) |
Feb 07, 2024 | 7.810 | 92 | -0.11(-1.39%) | |||
Feb 06, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 321 | -0.09(-1.12%) |
Feb 05, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 126 | +0.11(+1.39%) |
Feb 01, 2024 | 7.900 | 23 | -0.01(-0.13%) | |||
Jan 31, 2024 | 8.550 | 8.550 | 7.910 | 7.910 | 1,462 | -0.19(-2.35%) |
Jan 30, 2024 | 8.100 | 9.500 | 8.000 | 8.100 | 2,788 | -0.05(-0.61%) |
Jan 29, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 432 | -0.05(-0.61%) |
Jan 25, 2024 | 8.200 | 4 | +0.04(+0.49%) | |||
Jan 24, 2024 | 8.200 | 8.200 | 8.140 | 8.160 | 1,143 | -0.84(-9.34%) |
Jan 17, 2024 | 9.001 | 148 | -1.04(-10.35%) | |||
Jan 12, 2024 | 10.04 | 506 | +0.28(+2.87%) | |||
Jan 08, 2024 | 9.760 | 130 | +0.91(+10.28%) |