Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.42	14.96	13.42	14.85	1,245	+0.11(+0.75%)
Apr 29, 2003	15.29	15.29	13.53	14.74	100	+1.32(+9.84%)
Apr 28, 2003	14.30	14.30	13.42	13.42	227	-1.87(-12.23%)
Apr 25, 2003	14.74	15.29	13.20	15.29	500	+0.44(+2.96%)
Apr 24, 2003	14.52	15.40	14.41	14.85	1,418	+1.10(+8.00%)
Apr 23, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 22, 2003	11.66	14.52	11.66	13.75	2,172	-0.22(-1.57%)
Apr 21, 2003	12.10	14.08	11.77	13.97	227	+0.11(+0.79%)
Apr 17, 2003	13.75	13.86	11.99	13.86	1,400	-0.11(-0.79%)
Apr 16, 2003	14.52	14.52	13.97	13.97	145	+0.22(+1.60%)
Apr 15, 2003	15.40	15.62	13.75	13.75	1,181	-1.65(-10.71%)
Apr 14, 2003	14.30	15.40	14.30	15.40	427	+1.10(+7.69%)
Apr 11, 2003	14.63	14.63	14.08	14.30	1,236	-0.99(-6.47%)
Apr 10, 2003	13.86	15.40	13.75	15.29	1,018	+0.00(+0.00%)
Apr 09, 2003	15.07	15.29	14.85	15.29	345	-0.11(-0.71%)
Apr 08, 2003	14.41	15.40	14.30	15.40	554	-0.55(-3.45%)
Apr 07, 2003	15.95	15.95	15.95	15.95	45	-0.11(-0.68%)
Apr 04, 2003	15.84	16.06	14.74	16.06	1,045	+0.55(+3.55%)
Apr 03, 2003	15.95	15.95	14.85	15.51	2,018	+0.11(+0.71%)
Apr 02, 2003	14.30	15.40	13.75	15.40	2,263	+1.10(+7.69%)
Apr 01, 2003	13.86	14.30	13.86	14.30	363	+0.11(+0.78%)
Mar 31, 2003	13.64	14.19	12.76	14.19	1,081	+0.00(+0.00%)
Mar 28, 2003	14.08	14.19	14.08	14.19	200	+0.66(+4.88%)
Mar 27, 2003	13.64	15.40	13.53	13.53	152,727	-0.77(-5.38%)
Mar 26, 2003	15.18	15.40	11.77	14.30	3,281	+0.00(+0.00%)
Mar 25, 2003	14.19	14.42	14.19	14.30	1,363	-0.32(-2.18%)
Mar 24, 2003	14.08	14.85	13.20	14.62	1,145	+0.10(+0.68%)
Mar 21, 2003	13.75	14.52	12.65	14.52	1,263	+0.66(+4.76%)
Mar 20, 2003	13.53	13.86	12.32	13.86	900	+0.66(+5.00%)
Mar 19, 2003	13.42	13.42	11.55	13.20	1,045	-0.44(-3.23%)
Mar 18, 2003	13.31	13.64	12.76	13.64	116,363	-0.11(-0.80%)
Mar 17, 2003	12.76	14.30	10.12	13.75	2,263	+1.10(+8.70%)
Mar 14, 2003	11.88	12.65	11.77	12.65	1,627	-0.77(-5.74%)
Mar 13, 2003	17.27	17.38	11.66	13.42	7,227	-0.22(-1.61%)
Mar 12, 2003	11.22	13.64	11.11	13.64	2,218	+2.42(+21.57%)
Mar 11, 2003	11.00	11.55	10.34	11.22	3,700	+1.54(+15.91%)
Mar 10, 2003	8.800	9.680	8.470	9.680	154	+0.44(+4.76%)
Mar 07, 2003	10.34	10.45	8.580	9.240	1,445	-1.21(-11.58%)
Mar 06, 2003	8.030	10.78	8.030	10.45	3,854	+2.53(+31.94%)
Mar 05, 2003	7.480	7.920	7.480	7.920	1,245	+0.44(+5.88%)
Mar 04, 2003	6.710	7.480	6.710	7.480	563	+0.00(+0.00%)
Mar 03, 2003	7.480	7.700	6.600	7.480	2,172	-0.11(-1.45%)
Feb 28, 2003	8.140	8.140	7.590	7.590	1,318	-0.66(-8.00%)
Feb 27, 2003	8.800	9.130	8.140	8.250	1,418	-1.10(-11.76%)
Feb 26, 2003	9.350	9.350	9.350	9.350	181	+0.55(+6.25%)
Feb 25, 2003	9.460	9.460	8.800	8.800	1,245	+0.22(+2.56%)
Feb 24, 2003	8.580	8.580	8.580	8.580	36	-0.55(-6.02%)
Feb 21, 2003	9.130	9.130	9.020	9.130	1,190	-0.22(-2.35%)
Feb 20, 2003	9.460	9.680	9.350	9.350	890	+0.11(+1.19%)
Feb 19, 2003	9.240	9.460	9.240	9.240	309	-0.22(-2.33%)
Feb 18, 2003	9.460	9.790	9.350	9.460	2,100	+0.33(+3.61%)
Feb 14, 2003	9.130	9.130	9.130	9.130	90	+0.66(+7.79%)
Feb 13, 2003	8.910	8.910	8.470	8.470	481	-0.44(-4.94%)
Feb 12, 2003	8.800	8.910	8.800	8.910	645	-0.88(-8.99%)
Feb 11, 2003	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Feb 10, 2003	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Feb 07, 2003	8.690	9.790	8.580	9.790	1,027	+0.88(+9.88%)
Feb 06, 2003	9.790	9.900	7.590	8.910	4,527	-0.88(-8.99%)
Feb 05, 2003	9.570	9.900	9.460	9.790	1,490	+0.33(+3.49%)
Feb 04, 2003	8.580	9.460	8.580	9.460	1,881	+1.21(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.