Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.60	20.90	17.60	18.70	7,236	+1.10(+6.25%)
Apr 29, 2002	23.43	23.43	17.05	17.60	4,890	-7.04(-28.57%)
Apr 25, 2002	24.20	26.29	24.20	24.64	1,409	+0.33(+1.36%)
Apr 24, 2002	25.41	28.49	24.09	24.31	5,345	-1.65(-6.36%)
Apr 23, 2002	26.95	28.16	25.30	25.96	3,681	-0.99(-3.67%)
Apr 22, 2002	29.48	29.70	26.51	26.95	1,927	-1.32(-4.67%)
Apr 19, 2002	27.50	28.27	26.51	28.27	2,172	+1.32(+4.90%)
Apr 18, 2002	25.30	29.04	25.30	26.95	6,545	+1.76(+6.99%)
Apr 17, 2002	24.64	25.19	24.53	25.19	172	-0.11(-0.43%)
Apr 16, 2002	24.75	25.30	23.98	25.30	4,418	+0.33(+1.32%)
Apr 15, 2002	25.63	25.85	24.53	24.97	2,745	+0.66(+2.71%)
Apr 12, 2002	26.18	26.18	24.31	24.31	4,245	-1.87(-7.14%)
Apr 11, 2002	25.30	26.29	25.08	26.18	2,254	+0.44(+1.71%)
Apr 10, 2002	25.50	26.40	24.20	25.74	2,800	-0.55(-2.09%)
Apr 09, 2002	26.51	26.51	25.30	26.29	3,018	+0.44(+1.70%)
Apr 08, 2002	26.51	27.50	24.97	25.85	2,190	-1.65(-6.00%)
Apr 05, 2002	27.50	27.94	25.41	27.50	1,363	-0.66(-2.34%)
Apr 04, 2002	26.84	28.16	26.84	28.16	2,663	+1.10(+4.07%)
Apr 03, 2002	27.50	28.05	26.62	27.06	2,409	-0.44(-1.60%)
Apr 02, 2002	27.50	28.82	27.50	27.50	4,990	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.