Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2019 | 6.000 | 6.000 | 6.000 | 0 | -2.00(-25.00%) | |
| Jan 15, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.62%) | |
| Nov 07, 2018 | 7.298 | 7.298 | 7.298 | 0 | +0.30(+4.26%) | |
| Oct 08, 2018 | 7.000 | 7.000 | 7.000 | 0 | -0.75(-9.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.