Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 7.200 | 67 | -0.45(-5.84%) | |||
| Dec 17, 2021 | 7.647 | 0 | +0.35(+4.75%) | |||
| Dec 16, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 180 | -1.00(-12.05%) |
| Dec 09, 2021 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.