Rosneft Oil Company Ojsc Moscow (OP: RNFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2022 | 3.250 | 0 | -0.83(-20.34%) | |||
| Feb 28, 2022 | 4.080 | 0 | +0.98(+31.61%) | |||
| Feb 24, 2022 | 3.100 | 30 | -2.75(-47.01%) | |||
| Feb 23, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 975 | -1.90(-24.52%) |
| Feb 17, 2022 | 5.750 | 5.600 | 5.600 | 7.750 | 560 | +0.25(+3.33%) |
| Feb 11, 2022 | 7.500 | 0 | +0.30(+4.17%) | |||
| Feb 07, 2022 | 7.200 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 7.200 | 67 | -0.45(-5.84%) | |||
| Dec 17, 2021 | 7.647 | 0 | +0.35(+4.75%) | |||
| Dec 16, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 180 | -1.00(-12.05%) |
| Dec 09, 2021 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) | |
| Nov 15, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.83%) | |
| Oct 29, 2021 | 8.926 | 8.926 | 8.926 | 0 | -0.52(-5.54%) | |
| Oct 28, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 3,683 | -0.15(-1.56%) |
| Oct 27, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 305 | +0.53(+5.79%) |
| Oct 06, 2021 | 9.075 | 9.075 | 9.075 | 5 | -0.38(-3.97%) | |
| Oct 05, 2021 | 9.450 | 9.450 | 9.450 | 9.450 | 400 | +1.25(+15.24%) |
| Sep 29, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.80(+10.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.