Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.91	103.12	101.31	101.50	180,604	-1.57(-1.53%)
Oct 29, 2015	102.38	103.27	101.78	103.08	132,368	+0.08(+0.08%)
Oct 28, 2015	101.96	102.99	101.39	102.99	200,594	+1.16(+1.14%)
Oct 27, 2015	102.15	102.72	101.35	101.83	462,537	-0.70(-0.68%)
Oct 26, 2015	102.31	102.77	101.66	102.53	171,409	+0.23(+0.23%)
Oct 23, 2015	103.32	103.56	101.99	102.30	310,953	-0.56(-0.55%)
Oct 22, 2015	102.15	103.07	101.93	102.86	172,077	+1.09(+1.07%)
Oct 21, 2015	102.92	102.95	101.69	101.77	130,924	-0.91(-0.88%)
Oct 20, 2015	101.35	102.83	101.07	102.68	336,866	+1.51(+1.49%)
Oct 19, 2015	101.36	101.84	100.71	101.17	182,860	-0.31(-0.31%)
Oct 16, 2015	101.26	101.84	100.19	101.48	244,544	+0.43(+0.42%)
Oct 15, 2015	100.63	101.10	100.11	101.06	279,561	+0.82(+0.81%)
Oct 14, 2015	100.84	100.84	99.63	100.24	331,609	-0.07(-0.06%)
Oct 13, 2015	99.98	101.03	99.45	100.31	385,390	+0.13(+0.13%)
Oct 12, 2015	99.80	100.42	99.71	100.18	289,574	+0.38(+0.38%)
Oct 09, 2015	100.47	100.56	99.72	99.80	258,018	-0.19(-0.19%)
Oct 08, 2015	99.89	100.74	99.69	99.98	329,597	+0.06(+0.06%)
Oct 07, 2015	99.43	100.23	99.19	99.92	495,443	+0.81(+0.81%)
Oct 06, 2015	99.46	99.56	98.81	99.11	354,211	-0.45(-0.46%)
Oct 05, 2015	99.72	100.41	99.48	99.57	351,440	+0.41(+0.41%)
Oct 02, 2015	97.24	99.20	97.22	99.16	377,318	+1.03(+1.05%)
Oct 01, 2015	98.30	99.07	97.01	98.13	376,908	-0.31(-0.31%)
Sep 30, 2015	98.94	99.27	98.14	98.44	547,970	+0.16(+0.16%)
Sep 29, 2015	98.01	98.40	97.41	98.28	358,790	+0.22(+0.23%)
Sep 28, 2015	98.67	98.84	98.01	98.06	383,709	-0.75(-0.76%)
Sep 25, 2015	98.85	99.96	98.29	98.81	361,216	+0.69(+0.70%)
Sep 24, 2015	97.14	98.42	97.14	98.12	351,884	+0.53(+0.54%)
Sep 23, 2015	97.33	98.12	97.09	97.59	217,031	+0.32(+0.33%)
Sep 22, 2015	97.10	97.78	96.58	97.27	294,484	-0.95(-0.97%)
Sep 21, 2015	97.39	98.46	97.39	98.22	363,065	+1.30(+1.34%)
Sep 18, 2015	96.84	97.75	96.63	96.93	534,992	-0.78(-0.80%)
Sep 17, 2015	98.20	98.89	97.57	97.71	325,425	-0.35(-0.36%)
Sep 16, 2015	97.54	98.38	97.12	98.06	267,260	+0.47(+0.48%)
Sep 15, 2015	97.59	97.87	97.28	97.59	284,085	+0.22(+0.23%)
Sep 14, 2015	97.35	97.65	96.85	97.36	351,176	+0.06(+0.07%)
Sep 11, 2015	95.49	97.36	95.49	97.30	427,030	+1.02(+1.06%)
Sep 10, 2015	95.26	96.73	94.23	96.28	451,468	+1.39(+1.47%)
Sep 09, 2015	96.47	96.93	94.80	94.89	614,661	-1.13(-1.17%)
Sep 08, 2015	93.92	96.07	93.88	96.01	514,599	+2.89(+3.10%)
Sep 04, 2015	93.21	93.12	93.12	93.12	622,401	-0.92(-0.98%)
Sep 03, 2015	94.16	94.63	93.83	94.05	280,281	+0.25(+0.27%)
Sep 02, 2015	94.75	94.75	93.05	93.80	475,843	+0.27(+0.29%)
Sep 01, 2015	92.32	94.20	92.32	93.53	512,867	-0.59(-0.63%)
Aug 31, 2015	93.88	94.21	93.22	94.12	280,350	+0.06(+0.07%)
Aug 28, 2015	94.03	94.22	93.19	94.06	313,354	-0.11(-0.12%)
Aug 27, 2015	94.00	94.66	93.11	94.17	430,680	+1.04(+1.12%)
Aug 26, 2015	93.22	93.89	91.72	93.12	592,830	+1.40(+1.53%)
Aug 25, 2015	93.90	94.15	91.72	91.72	390,678	-0.49(-0.53%)
Aug 24, 2015	93.21	94.91	91.93	92.21	771,312	-4.02(-4.17%)
Aug 21, 2015	97.03	97.50	96.22	96.22	411,372	-1.42(-1.46%)
Aug 20, 2015	98.55	98.96	97.64	97.65	249,946	-1.64(-1.66%)
Aug 19, 2015	99.49	99.84	98.90	99.29	255,364	-0.72(-0.72%)
Aug 18, 2015	100.20	100.44	99.05	100.01	170,371	-0.19(-0.19%)
Aug 17, 2015	99.53	100.36	98.99	100.20	190,742	+0.43(+0.44%)
Aug 14, 2015	98.83	99.83	98.68	99.77	182,974	+0.81(+0.82%)
Aug 13, 2015	98.73	99.45	97.71	98.96	239,671	+0.45(+0.46%)
Aug 12, 2015	98.14	98.65	97.67	98.51	290,320	-0.31(-0.32%)
Aug 11, 2015	98.19	99.12	98.19	98.82	287,575	-0.06(-0.06%)
Aug 10, 2015	98.61	99.23	98.22	98.87	362,725	+0.71(+0.72%)
Aug 07, 2015	97.76	98.34	97.66	98.16	212,031	+0.48(+0.49%)
Aug 06, 2015	98.60	98.74	97.58	97.68	229,468	-0.80(-0.82%)
Aug 05, 2015	98.87	99.11	98.21	98.49	271,935	+0.19(+0.20%)
Aug 04, 2015	99.06	99.11	98.05	98.29	258,358	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.