Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	45.22	45.40	44.85	45.05	126,079	-0.21(-0.47%)
Apr 29, 2004	45.40	45.64	45.14	45.26	165,845	-0.14(-0.30%)
Apr 28, 2004	46.17	46.17	45.33	45.40	359,291	-0.79(-1.70%)
Apr 27, 2004	46.26	46.30	45.99	46.19	558,937	+0.42(+0.92%)
Apr 26, 2004	46.23	46.34	45.67	45.77	368,648	-0.48(-1.04%)
Apr 23, 2004	45.74	46.31	45.56	46.25	492,272	+0.65(+1.43%)
Apr 22, 2004	45.02	45.84	44.70	45.60	493,558	+0.71(+1.58%)
Apr 21, 2004	45.27	45.27	44.85	44.89	318,473	-0.31(-0.68%)
Apr 20, 2004	47.24	47.24	45.19	45.20	574,492	-1.99(-4.22%)
Apr 19, 2004	47.37	47.38	46.88	47.19	181,985	-0.38(-0.79%)
Apr 16, 2004	47.33	47.80	47.27	47.56	184,792	+0.18(+0.38%)
Apr 15, 2004	46.85	47.44	46.82	47.38	369,467	+0.49(+1.04%)
Apr 14, 2004	46.94	47.11	46.81	46.90	188,768	-0.07(-0.15%)
Apr 13, 2004	47.24	47.37	46.82	46.97	155,903	-0.10(-0.22%)
Apr 12, 2004	48.12	48.14	47.01	47.07	398,004	-1.05(-2.19%)
Apr 08, 2004	48.17	48.42	47.93	48.12	170,991	-0.05(-0.11%)
Apr 07, 2004	48.13	48.31	47.73	48.17	350,169	+0.26(+0.54%)
Apr 06, 2004	47.45	48.35	47.41	47.91	813,903	+0.97(+2.08%)
Apr 05, 2004	45.87	47.16	45.87	46.94	503,032	+1.20(+2.62%)
Apr 02, 2004	45.74	45.81	45.11	45.74	363,151	+0.91(+2.04%)
Apr 01, 2004	44.67	45.02	44.61	44.83	591,217	+0.37(+0.83%)
Mar 31, 2004	44.63	44.63	44.39	44.46	497,418	-0.15(-0.34%)
Mar 30, 2004	44.85	44.88	44.42	44.61	261,164	-0.15(-0.34%)
Mar 29, 2004	44.67	45.23	44.46	44.77	222,452	+0.09(+0.21%)
Mar 26, 2004	44.38	44.76	44.23	44.67	379,759	+0.30(+0.67%)
Mar 25, 2004	44.16	44.62	44.14	44.38	348,531	+0.03(+0.08%)
Mar 24, 2004	44.32	44.82	44.29	44.34	443,851	-0.42(-0.94%)
Mar 23, 2004	45.70	45.70	44.67	44.76	568,761	-0.73(-1.60%)
Mar 22, 2004	46.12	46.13	45.46	45.49	293,445	-0.80(-1.74%)
Mar 19, 2004	45.62	46.46	45.62	46.29	273,094	+0.50(+1.08%)
Mar 18, 2004	45.70	45.85	45.54	45.79	287,246	+0.01(+0.02%)
Mar 17, 2004	45.19	46.21	45.14	45.79	386,893	+0.56(+1.23%)
Mar 16, 2004	45.66	45.83	44.95	45.23	386,893	-0.34(-0.75%)
Mar 15, 2004	46.23	46.23	45.32	45.57	162,804	-0.48(-1.04%)
Mar 12, 2004	45.83	46.21	45.83	46.05	420,460	+0.01(+0.02%)
Mar 11, 2004	45.96	46.24	45.74	46.04	343,268	+0.09(+0.20%)
Mar 10, 2004	46.04	46.14	45.83	45.95	183,037	+0.14(+0.30%)
Mar 09, 2004	46.98	47.03	45.74	45.81	234,849	-1.00(-2.14%)
Mar 08, 2004	46.76	46.85	46.39	46.81	216,253	+0.10(+0.22%)
Mar 05, 2004	46.45	46.90	46.33	46.71	269,351	-0.03(-0.05%)
Mar 04, 2004	46.91	47.01	46.69	46.74	237,656	-0.18(-0.38%)
Mar 03, 2004	46.04	46.91	46.04	46.91	205,259	+0.69(+1.50%)
Mar 02, 2004	46.51	46.64	46.04	46.22	242,451	-0.22(-0.48%)
Mar 01, 2004	45.40	46.64	45.40	46.44	636,713	+1.17(+2.59%)
Feb 27, 2004	44.97	45.30	44.90	45.27	485,605	+0.77(+1.73%)
Feb 26, 2004	43.49	44.50	43.48	44.50	296,719	+0.80(+1.84%)
Feb 25, 2004	43.69	43.77	43.48	43.70	139,646	+0.03(+0.08%)
Feb 24, 2004	43.61	43.93	43.39	43.67	355,549	+0.06(+0.14%)
Feb 23, 2004	43.65	44.01	43.59	43.61	233,212	-0.13(-0.29%)
Feb 20, 2004	43.73	43.91	43.54	43.73	133,915	-0.15(-0.33%)
Feb 19, 2004	44.20	44.20	43.67	43.88	348,414	-0.11(-0.25%)
Feb 18, 2004	44.63	44.63	43.87	43.99	248,065	-0.63(-1.42%)
Feb 17, 2004	43.61	44.63	43.61	44.62	677,181	+1.16(+2.68%)
Feb 13, 2004	42.92	43.61	42.69	43.46	620,573	+0.63(+1.48%)
Feb 12, 2004	42.96	43.18	42.67	42.83	480,342	-0.03(-0.08%)
Feb 11, 2004	43.14	43.21	42.48	42.86	375,431	-0.28(-0.65%)
Feb 10, 2004	43.17	43.34	42.82	43.14	417,770	-0.01(-0.02%)
Feb 09, 2004	43.48	43.48	43.05	43.15	241,984	-0.20(-0.45%)
Feb 06, 2004	43.38	43.52	42.85	43.35	520,341	-0.03(-0.08%)
Feb 05, 2004	44.25	44.52	43.26	43.38	499,757	-0.68(-1.53%)
Feb 04, 2004	44.67	44.67	43.09	44.06	811,564	-0.27(-0.60%)
Feb 03, 2004	44.08	44.78	43.82	44.32	563,264	+0.13(+0.29%)
Feb 02, 2004	44.10	44.20	43.83	44.20	246,545	+0.11(+0.25%)
Jan 30, 2004	42.71	44.12	42.62	44.08	311,924	+1.29(+3.02%)
Jan 29, 2004	42.77	42.99	42.56	42.79	166,078	-0.12(-0.28%)
Jan 28, 2004	43.89	44.03	42.91	42.91	106,781	-0.76(-1.74%)
Jan 27, 2004	43.73	43.80	43.49	43.67	116,489	+0.17(+0.39%)
Jan 26, 2004	43.35	43.84	43.35	43.50	178,008	-0.09(-0.20%)
Jan 23, 2004	43.35	44.03	43.35	43.59	310,754	+0.03(+0.06%)
Jan 22, 2004	43.91	43.91	43.43	43.56	122,570	-0.21(-0.47%)
Jan 21, 2004	43.35	43.78	43.24	43.77	101,518	+0.55(+1.27%)
Jan 20, 2004	43.78	43.85	43.22	43.22	186,195	-0.52(-1.19%)
Jan 16, 2004	43.48	43.87	43.31	43.74	181,049	+0.37(+0.85%)
Jan 15, 2004	43.18	43.44	43.05	43.37	136,605	+0.32(+0.73%)
Jan 14, 2004	42.92	43.22	42.84	43.06	351,455	+0.22(+0.52%)
Jan 13, 2004	42.88	43.08	42.62	42.84	286,895	+0.06(+0.14%)
Jan 12, 2004	41.86	42.91	41.86	42.78	320,579	+0.91(+2.19%)
Jan 09, 2004	41.60	41.87	41.60	41.86	334,263	+0.26(+0.62%)
Jan 08, 2004	41.68	41.81	41.47	41.60	171,458	+0.13(+0.31%)
Jan 07, 2004	41.51	41.55	41.38	41.48	338,005	-0.03(-0.08%)
Jan 06, 2004	41.47	41.65	41.39	41.51	455,430	-0.51(-1.22%)
Jan 05, 2004	42.40	42.55	41.90	42.02	291,690	-0.38(-0.89%)
Jan 02, 2004	42.11	42.73	42.08	42.40	172,511	+0.46(+1.10%)
Dec 31, 2003	42.20	42.41	41.85	41.94	214,733	-0.26(-0.61%)
Dec 30, 2003	41.91	42.33	41.91	42.20	397,887	+0.50(+1.19%)
Dec 29, 2003	41.17	41.79	41.13	41.70	83,975	+0.56(+1.37%)
Dec 26, 2003	41.51	41.51	41.13	41.13	45,613	-0.25(-0.60%)
Dec 24, 2003	41.21	41.51	41.21	41.38	95,086	+0.26(+0.62%)
Dec 23, 2003	41.02	41.31	41.02	41.13	259,527	+0.17(+0.42%)
Dec 22, 2003	40.71	40.96	40.63	40.96	121,752	+0.25(+0.61%)
Dec 19, 2003	39.67	40.78	39.67	40.71	526,540	+0.82(+2.06%)
Dec 18, 2003	39.50	39.97	39.39	39.89	176,371	+0.58(+1.48%)
Dec 17, 2003	39.84	39.84	39.19	39.30	265,141	-0.42(-1.05%)
Dec 16, 2003	39.33	39.72	38.99	39.72	313,093	-0.14(-0.34%)
Dec 15, 2003	40.70	40.78	39.90	39.86	127,950	-0.63(-1.56%)
Dec 12, 2003	40.74	41.38	39.69	40.49	562,446	+0.23(+0.57%)
Dec 11, 2003	40.27	40.43	39.89	40.26	272,860	+0.20(+0.49%)
Dec 10, 2003	40.78	40.78	40.13	40.07	176,254	-0.46(-1.14%)
Dec 09, 2003	40.98	41.07	40.53	40.53	162,453	-0.47(-1.15%)
Dec 08, 2003	41.00	41.07	40.87	41.00	211,458	+0.21(+0.52%)
Dec 05, 2003	41.06	41.25	40.90	40.78	194,382	-0.18(-0.44%)
Dec 04, 2003	40.74	41.42	40.74	40.96	306,193	+0.01(+0.02%)
Dec 03, 2003	42.31	42.31	40.87	40.96	929,691	-1.03(-2.44%)
Dec 02, 2003	41.85	41.94	41.46	41.98	283,620	+0.40(+0.97%)
Dec 01, 2003	41.34	42.15	41.17	41.58	522,563	+0.57(+1.40%)
Nov 28, 2003	40.53	41.04	40.44	41.01	197,306	+0.40(+0.99%)
Nov 26, 2003	39.71	40.61	39.71	40.60	192,979	+0.90(+2.26%)
Nov 25, 2003	39.90	39.90	39.60	39.71	345,724	-0.18(-0.45%)
Nov 24, 2003	39.33	39.95	39.29	39.89	336,134	+0.56(+1.41%)
Nov 21, 2003	39.37	39.33	38.99	39.33	327,011	-0.04(-0.11%)
Nov 20, 2003	39.66	39.80	39.42	39.37	249,937	-0.37(-0.93%)
Nov 19, 2003	39.89	39.89	39.49	39.74	194,382	+0.02(+0.04%)
Nov 18, 2003	39.62	39.84	39.60	39.72	278,591	+0.17(+0.43%)
Nov 17, 2003	39.65	39.68	39.42	39.55	206,896	-0.16(-0.41%)
Nov 14, 2003	39.93	39.97	39.42	39.72	327,011	-0.12(-0.30%)
Nov 13, 2003	39.36	40.06	39.26	39.84	406,776	+0.52(+1.33%)
Nov 12, 2003	39.03	39.31	39.01	39.31	248,065	+0.28(+0.72%)
Nov 11, 2003	39.03	39.03	38.86	39.03	246,662	-0.03(-0.09%)
Nov 10, 2003	39.29	39.20	38.78	39.07	240,463	-0.22(-0.57%)
Nov 07, 2003	39.67	39.67	38.93	39.29	450,752	-0.04(-0.11%)
Nov 06, 2003	39.20	39.37	38.75	39.33	421,279	+0.21(+0.55%)
Nov 05, 2003	38.35	39.15	38.55	39.12	463,383	+0.44(+1.13%)
Nov 04, 2003	38.35	38.68	38.35	38.68	281,047	+0.19(+0.49%)
Nov 03, 2003	38.46	38.56	38.44	38.49	537,768	+0.03(+0.09%)
Oct 31, 2003	38.10	38.48	38.10	38.46	545,838	+0.44(+1.15%)
Oct 30, 2003	38.37	38.37	38.02	38.02	642,678	-0.23(-0.60%)
Oct 29, 2003	38.47	38.47	38.01	38.25	798,816	-0.21(-0.56%)
Oct 28, 2003	38.99	38.99	38.47	38.47	353,677	-0.44(-1.14%)
Oct 27, 2003	38.90	39.13	38.83	38.91	371,221	-0.21(-0.52%)
Oct 24, 2003	40.14	40.14	38.99	39.12	567,826	-1.03(-2.56%)
Oct 23, 2003	39.76	40.62	39.72	40.14	420,343	+0.30(+0.75%)
Oct 22, 2003	40.30	40.42	38.73	39.84	1,175,768	-0.45(-1.12%)
Oct 21, 2003	39.68	40.56	39.68	40.30	612,737	+0.69(+1.75%)
Oct 20, 2003	39.80	39.80	39.54	39.60	365,256	-0.03(-0.09%)
Oct 17, 2003	40.01	39.97	39.13	39.64	454,494	-0.38(-0.94%)
Oct 16, 2003	40.13	40.18	39.95	40.01	334,146	+0.15(+0.39%)
Oct 15, 2003	40.11	40.11	39.84	39.86	199,528	-0.12(-0.30%)
Oct 14, 2003	39.30	40.17	39.30	39.98	266,311	+0.61(+1.54%)
Oct 13, 2003	38.78	39.46	38.91	39.37	232,744	+0.59(+1.52%)
Oct 10, 2003	38.63	38.89	38.48	38.78	180,230	+0.26(+0.67%)
Oct 09, 2003	39.08	39.08	38.48	38.53	368,297	-0.48(-1.23%)
Oct 08, 2003	39.42	39.43	38.94	39.01	381,396	-0.27(-0.67%)
Oct 07, 2003	39.54	39.37	38.92	39.27	201,867	-0.27(-0.67%)
Oct 06, 2003	40.05	40.08	39.30	39.54	275,082	-0.50(-1.26%)
Oct 03, 2003	40.66	40.66	39.93	40.04	424,787	-0.13(-0.32%)
Oct 02, 2003	39.96	40.26	39.77	40.17	311,456	+0.39(+0.99%)
Oct 01, 2003	39.07	39.89	39.07	39.78	262,802	+0.76(+1.95%)
Sep 30, 2003	38.64	39.01	38.22	39.01	430,518	+0.19(+0.48%)
Sep 29, 2003	38.73	38.75	38.43	38.83	290,872	+0.52(+1.36%)
Sep 26, 2003	38.25	38.54	38.01	38.30	250,989	+0.05(+0.13%)
Sep 25, 2003	38.05	38.56	38.05	38.25	424,436	+0.42(+1.11%)
Sep 24, 2003	38.56	38.64	37.54	37.83	393,560	-0.47(-1.23%)
Sep 23, 2003	37.96	38.30	37.96	38.30	236,837	+0.50(+1.31%)
Sep 22, 2003	38.48	38.48	37.34	37.81	234,381	-0.67(-1.73%)
Sep 19, 2003	38.38	38.45	38.00	38.48	245,258	+0.21(+0.54%)
Sep 18, 2003	37.02	38.27	37.02	38.27	701,742	+1.28(+3.47%)
Sep 17, 2003	37.20	37.38	37.06	36.99	445,372	-0.21(-0.57%)
Sep 16, 2003	36.42	37.23	36.42	37.20	596,363	+1.27(+3.55%)
Sep 15, 2003	36.10	36.25	35.27	35.93	644,667	+0.02(+0.05%)
Sep 12, 2003	36.64	36.64	35.84	35.91	695,777	-0.89(-2.42%)
Sep 11, 2003	36.64	36.89	36.46	36.80	422,097	+0.38(+1.03%)
Sep 10, 2003	36.68	36.84	36.17	36.42	541,160	-0.39(-1.07%)
Sep 09, 2003	37.28	37.28	36.59	36.82	221,984	-0.21(-0.55%)
Sep 08, 2003	36.72	37.16	36.71	37.02	298,474	+0.49(+1.33%)
Sep 05, 2003	36.92	37.00	36.50	36.53	175,318	-0.39(-1.07%)
Sep 04, 2003	36.82	36.93	36.47	36.93	173,915	+0.11(+0.30%)
Sep 03, 2003	36.38	37.00	36.30	36.82	474,026	+0.44(+1.20%)
Sep 02, 2003	35.74	36.42	35.40	36.38	715,542	+0.64(+1.79%)
Aug 29, 2003	35.10	36.01	35.06	35.74	252,744	+0.56(+1.58%)
Aug 28, 2003	35.40	35.47	34.71	35.18	770,980	-0.56(-1.55%)
Aug 27, 2003	36.14	36.18	35.74	35.74	140,114	-0.40(-1.11%)
Aug 26, 2003	35.73	36.24	35.25	36.14	401,864	+0.41(+1.15%)
Aug 25, 2003	36.24	36.24	35.57	35.73	282,217	-0.44(-1.21%)
Aug 22, 2003	36.47	36.47	36.01	36.17	275,784	-0.30(-0.82%)
Aug 21, 2003	35.88	36.64	35.88	36.47	863,493	-0.33(-0.91%)
Aug 20, 2003	36.85	36.94	36.67	36.80	706,888	+0.02(+0.05%)
Aug 19, 2003	37.14	37.18	36.64	36.78	622,913	-0.35(-0.94%)
Aug 18, 2003	37.58	37.59	37.11	37.13	258,007	-0.44(-1.18%)
Aug 15, 2003	37.49	37.60	37.41	37.58	166,429	+0.00(+0.00%)
Aug 14, 2003	37.79	37.96	37.42	37.58	305,257	-0.31(-0.81%)
Aug 13, 2003	37.54	38.08	37.38	37.89	526,189	+0.27(+0.70%)
Aug 12, 2003	37.32	37.78	37.28	37.62	416,600	+0.25(+0.66%)
Aug 11, 2003	37.58	37.58	37.02	37.37	598,118	-0.07(-0.18%)
Aug 08, 2003	36.71	37.57	36.71	37.44	624,667	+1.16(+3.21%)
Aug 07, 2003	36.18	36.32	35.61	36.28	391,805	-0.12(-0.33%)
Aug 06, 2003	36.24	36.42	36.17	36.40	379,408	+0.17(+0.47%)
Aug 05, 2003	36.30	36.77	36.12	36.23	329,584	-0.24(-0.66%)
Aug 04, 2003	36.65	36.77	36.08	36.47	259,293	-0.54(-1.46%)
Aug 01, 2003	36.72	37.11	36.04	37.01	701,625	+0.59(+1.62%)
Jul 31, 2003	36.72	36.89	36.26	36.42	211,458	-0.15(-0.40%)
Jul 30, 2003	36.85	36.90	36.36	36.56	379,525	-0.14(-0.37%)
Jul 29, 2003	36.82	36.94	36.59	36.70	814,839	+0.27(+0.75%)
Jul 28, 2003	35.71	36.55	34.68	36.42	869,809	+0.71(+1.99%)
Jul 25, 2003	36.16	36.25	35.71	35.71	1,018,461	-0.37(-1.02%)
Jul 24, 2003	36.98	37.48	35.91	36.08	1,413,542	-0.56(-1.52%)
Jul 23, 2003	40.53	40.54	36.03	36.64	5,161,663	-4.23(-10.36%)
Jul 22, 2003	41.25	41.37	40.78	40.87	612,971	-0.22(-0.54%)
Jul 21, 2003	41.14	41.77	41.08	41.09	264,322	+0.02(+0.04%)
Jul 18, 2003	41.47	41.47	40.99	41.07	543,850	+0.46(+1.14%)
Jul 17, 2003	41.19	41.20	40.59	40.61	314,731	-0.58(-1.41%)
Jul 16, 2003	41.17	41.41	41.13	41.19	851,446	-0.02(-0.04%)
Jul 15, 2003	41.63	41.63	39.76	41.21	927,936	-0.42(-1.01%)
Jul 14, 2003	40.53	41.63	40.53	41.63	577,416	+1.53(+3.82%)
Jul 11, 2003	39.86	40.23	39.86	40.10	205,727	+0.17(+0.43%)
Jul 10, 2003	40.19	40.36	39.84	39.93	819,166	-0.27(-0.66%)
Jul 09, 2003	40.10	40.27	40.07	40.19	423,501	+0.05(+0.13%)
Jul 08, 2003	40.13	40.30	40.10	40.14	232,861	+0.02(+0.04%)
Jul 07, 2003	40.66	41.17	40.01	40.13	476,482	-0.36(-0.89%)
Jul 03, 2003	40.10	40.59	40.06	40.48	220,113	+0.37(+0.92%)
Jul 02, 2003	39.54	40.12	39.54	40.12	422,565	+0.48(+1.21%)
Jul 01, 2003	38.92	39.72	38.80	39.64	403,267	+0.72(+1.85%)
Jun 30, 2003	39.07	39.29	38.69	38.92	202,218	+0.02(+0.04%)
Jun 27, 2003	38.85	39.31	38.69	38.90	221,165	-0.16(-0.42%)
Jun 26, 2003	39.15	39.29	38.87	39.07	339,643	-0.09(-0.22%)
Jun 25, 2003	39.47	39.63	39.12	39.15	210,639	-0.32(-0.80%)
Jun 24, 2003	38.82	39.59	38.79	39.47	242,919	+0.65(+1.67%)
Jun 23, 2003	39.50	39.50	38.80	38.82	412,039	-0.47(-1.20%)
Jun 20, 2003	39.42	39.50	39.12	39.29	224,674	-0.15(-0.37%)
Jun 19, 2003	39.66	39.67	39.26	39.43	550,750	-0.27(-0.67%)
Jun 18, 2003	39.92	39.93	39.54	39.70	318,123	-0.21(-0.54%)
Jun 17, 2003	40.19	40.36	39.74	39.91	489,582	-0.11(-0.28%)
Jun 16, 2003	39.07	40.08	38.89	40.02	472,974	+1.46(+3.79%)
Jun 13, 2003	39.46	39.50	38.47	38.56	410,051	-0.77(-1.96%)
Jun 12, 2003	39.67	39.79	39.27	39.33	371,455	-0.07(-0.17%)
Jun 11, 2003	39.25	39.41	38.52	39.40	225,025	+0.88(+2.29%)
Jun 10, 2003	38.48	38.69	38.43	38.52	177,423	+0.04(+0.11%)
Jun 09, 2003	39.07	39.11	38.33	38.48	614,959	-0.48(-1.23%)
Jun 06, 2003	39.12	39.45	38.77	38.95	630,515	+0.05(+0.13%)
Jun 05, 2003	38.59	39.06	37.62	38.90	486,541	+0.32(+0.82%)
Jun 04, 2003	38.35	38.97	38.35	38.59	480,225	+0.10(+0.27%)
Jun 03, 2003	38.77	38.77	38.24	38.48	558,352	-0.38(-0.97%)
Jun 02, 2003	38.47	39.20	38.39	38.86	441,980	+0.64(+1.68%)
May 30, 2003	37.02	38.26	37.02	38.22	939,047	+1.33(+3.59%)
May 29, 2003	36.98	37.08	36.74	36.89	514,376	+0.13(+0.35%)
May 28, 2003	37.32	37.36	36.34	36.77	693,671	-0.40(-1.08%)
May 27, 2003	37.62	37.62	37.17	37.17	383,852	-0.28(-0.75%)
May 23, 2003	37.71	37.71	37.28	37.45	252,627	-0.30(-0.79%)
May 22, 2003	37.96	37.96	37.19	37.75	679,988	-0.02(-0.05%)
May 21, 2003	38.86	38.86	37.48	37.77	797,646	-1.09(-2.82%)
May 20, 2003	38.72	38.98	38.69	38.86	228,300	+0.07(+0.18%)
May 19, 2003	38.82	39.22	38.58	38.79	335,666	-0.45(-1.15%)
May 16, 2003	38.39	39.25	38.30	39.25	343,502	+0.80(+2.07%)
May 15, 2003	38.65	38.74	38.39	38.45	369,467	-0.32(-0.82%)
May 14, 2003	38.87	38.97	38.60	38.77	273,562	-0.10(-0.26%)
May 13, 2003	39.07	39.29	38.82	38.87	326,777	-0.20(-0.50%)
May 12, 2003	39.01	39.38	38.82	39.07	365,373	-0.01(-0.02%)
May 09, 2003	38.82	39.16	38.39	39.07	269,585	+0.21(+0.55%)
May 08, 2003	38.85	38.99	38.24	38.86	336,602	+0.01(+0.02%)
May 07, 2003	39.76	39.76	38.85	38.85	397,536	-0.91(-2.28%)
May 06, 2003	39.98	39.98	39.18	39.76	518,236	-0.37(-0.92%)
May 05, 2003	39.54	40.19	39.54	40.13	457,184	+0.80(+2.02%)
May 02, 2003	38.52	39.72	38.52	39.33	534,376	+0.86(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.