Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.830 | 9.920 | 9.750 | 9.760 | 81,700 | -0.26(-2.59%) |
Oct 28, 2011 | 9.950 | 10.20 | 9.760 | 10.02 | 132,791 | +0.01(+0.10%) |
Oct 27, 2011 | 9.830 | 10.12 | 9.640 | 10.01 | 201,301 | +0.53(+5.59%) |
Oct 26, 2011 | 9.380 | 9.520 | 9.130 | 9.480 | 128,383 | +0.24(+2.60%) |
Oct 25, 2011 | 9.330 | 9.420 | 9.190 | 9.240 | 100,556 | -0.15(-1.60%) |
Oct 24, 2011 | 9.240 | 9.500 | 9.160 | 9.390 | 166,463 | +0.17(+1.84%) |
Oct 21, 2011 | 9.280 | 9.280 | 8.960 | 9.220 | 209,344 | +0.12(+1.32%) |
Oct 20, 2011 | 8.920 | 9.110 | 8.730 | 9.100 | 130,297 | +0.15(+1.68%) |
Oct 19, 2011 | 9.200 | 9.220 | 8.860 | 8.950 | 131,123 | -0.27(-2.93%) |
Oct 18, 2011 | 9.110 | 9.250 | 8.880 | 9.220 | 130,333 | +0.11(+1.21%) |
Oct 17, 2011 | 9.070 | 9.240 | 9.010 | 9.110 | 151,796 | -0.03(-0.33%) |
Oct 14, 2011 | 9.250 | 9.260 | 9.030 | 9.140 | 88,393 | +0.06(+0.66%) |
Oct 13, 2011 | 8.940 | 9.160 | 8.880 | 9.080 | 83,355 | +0.10(+1.11%) |
Oct 12, 2011 | 8.990 | 9.040 | 8.880 | 8.980 | 217,676 | +0.10(+1.13%) |
Oct 11, 2011 | 8.700 | 9.000 | 8.645 | 8.880 | 135,818 | +0.15(+1.72%) |
Oct 10, 2011 | 8.800 | 8.800 | 8.635 | 8.730 | 166,009 | +0.11(+1.28%) |
Oct 07, 2011 | 8.750 | 8.750 | 8.390 | 8.620 | 148,446 | -0.10(-1.15%) |
Oct 06, 2011 | 8.710 | 8.750 | 8.430 | 8.720 | 171,020 | +0.11(+1.28%) |
Oct 05, 2011 | 8.470 | 8.780 | 8.340 | 8.610 | 392,249 | +0.24(+2.87%) |
Oct 04, 2011 | 7.810 | 8.380 | 7.670 | 8.370 | 300,763 | +0.36(+4.49%) |
Oct 03, 2011 | 8.300 | 8.550 | 7.840 | 8.010 | 258,398 | -0.42(-4.98%) |
Sep 30, 2011 | 8.580 | 8.685 | 8.130 | 8.430 | 277,962 | -0.28(-3.21%) |
Sep 29, 2011 | 8.760 | 8.760 | 8.120 | 8.710 | 352,498 | +0.26(+3.08%) |
Sep 28, 2011 | 8.590 | 8.710 | 8.200 | 8.450 | 403,369 | -0.09(-1.05%) |
Sep 27, 2011 | 8.540 | 8.800 | 8.390 | 8.540 | 259,350 | +0.21(+2.52%) |
Sep 26, 2011 | 8.150 | 8.350 | 8.060 | 8.330 | 192,912 | +0.23(+2.84%) |
Sep 23, 2011 | 8.050 | 8.180 | 7.955 | 8.100 | 212,456 | -0.06(-0.74%) |
Sep 22, 2011 | 8.060 | 8.323 | 8.010 | 8.160 | 182,983 | -0.26(-3.09%) |
Sep 21, 2011 | 8.410 | 8.680 | 8.360 | 8.420 | 253,869 | +0.02(+0.24%) |
Sep 20, 2011 | 8.340 | 8.592 | 8.210 | 8.400 | 304,249 | +0.07(+0.84%) |
Sep 19, 2011 | 8.160 | 8.520 | 8.000 | 8.330 | 404,554 | +0.00(+0.00%) |
Sep 16, 2011 | 7.580 | 8.360 | 7.450 | 8.330 | 444,433 | +0.80(+10.62%) |
Sep 15, 2011 | 7.690 | 7.750 | 7.440 | 7.530 | 167,570 | -0.07(-0.92%) |
Sep 14, 2011 | 7.550 | 7.680 | 7.450 | 7.600 | 127,676 | +0.14(+1.88%) |
Sep 13, 2011 | 7.570 | 7.750 | 7.460 | 7.460 | 119,408 | -0.07(-0.93%) |
Sep 12, 2011 | 7.450 | 7.640 | 7.395 | 7.530 | 101,459 | +0.02(+0.27%) |
Sep 09, 2011 | 7.670 | 7.950 | 7.450 | 7.510 | 171,579 | -0.22(-2.85%) |
Sep 08, 2011 | 7.890 | 7.950 | 7.720 | 7.730 | 98,811 | -0.24(-3.01%) |
Sep 07, 2011 | 7.770 | 7.990 | 7.670 | 7.970 | 142,489 | +0.30(+3.91%) |
Sep 06, 2011 | 8.010 | 8.090 | 7.540 | 7.670 | 280,681 | -0.61(-7.37%) |
Sep 02, 2011 | 8.590 | 8.590 | 7.890 | 8.280 | 335,026 | -0.67(-7.49%) |
Sep 01, 2011 | 9.500 | 9.500 | 8.410 | 8.950 | 135,287 | -0.30(-3.24%) |