Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8100 | 0.8300 | 0.7300 | 0.7500 | 226,571 | -0.04(-5.06%) |
Apr 29, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 191,520 | +0.00(+0.00%) |
Apr 28, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 176,526 | -0.01(-1.25%) |
Apr 27, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 122,911 | +0.00(+0.00%) |
Apr 24, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 21,500 | +0.01(+0.90%) |
Apr 23, 2020 | 0.8300 | 0.8300 | 0.7710 | 0.7929 | 60,003 | -0.01(-0.89%) |
Apr 22, 2020 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 55,075 | +0.02(+2.70%) |
Apr 21, 2020 | 0.8034 | 0.8100 | 0.7790 | 0.7790 | 21,808 | -0.00(-0.13%) |
Apr 20, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 79,592 | -0.02(-2.50%) |
Apr 17, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 79,900 | -0.02(-2.44%) |
Apr 16, 2020 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 67,805 | +0.00(+0.00%) |
Apr 15, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.8200 | 43,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.7500 | 0.8400 | 0.7300 | 0.8200 | 252,811 | +0.11(+15.64%) |
Apr 13, 2020 | 0.7401 | 0.7493 | 0.7000 | 0.7091 | 46,271 | -0.02(-3.21%) |
Apr 09, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7326 | 122,500 | +0.03(+3.55%) |
Apr 08, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7075 | 67,822 | -0.00(-0.35%) |
Apr 07, 2020 | 0.7101 | 0.7400 | 0.6661 | 0.7100 | 64,803 | +0.04(+5.97%) |
Apr 06, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 62,367 | -0.02(-2.90%) |
Apr 03, 2020 | 0.6700 | 0.7499 | 0.6550 | 0.6900 | 37,300 | +0.05(+8.66%) |
Apr 02, 2020 | 0.6721 | 0.6900 | 0.6037 | 0.6350 | 66,441 | -0.01(-0.80%) |
Apr 01, 2020 | 0.7500 | 0.7900 | 0.6001 | 0.6401 | 102,672 | -0.09(-12.32%) |
Mar 31, 2020 | 0.7700 | 0.7900 | 0.7100 | 0.7300 | 61,377 | +0.00(+0.00%) |
Mar 30, 2020 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 145,794 | -0.04(-5.29%) |
Mar 27, 2020 | 0.7400 | 0.8400 | 0.7350 | 0.7708 | 146,200 | +0.07(+10.11%) |
Mar 26, 2020 | 0.5500 | 0.7600 | 0.5500 | 0.7000 | 203,119 | +0.17(+33.33%) |
Mar 25, 2020 | 0.5300 | 0.5800 | 0.5000 | 0.5250 | 186,207 | +0.07(+14.13%) |
Mar 24, 2020 | 0.5400 | 0.5500 | 0.4600 | 0.4600 | 171,047 | -0.04(-8.00%) |
Mar 23, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | 98,652 | +0.02(+4.17%) |
Mar 20, 2020 | 0.5022 | 0.5780 | 0.4640 | 0.4800 | 111,000 | -0.06(-10.83%) |
Mar 19, 2020 | 0.5000 | 0.5830 | 0.4211 | 0.5383 | 91,131 | +0.12(+28.17%) |
Mar 18, 2020 | 0.4698 | 0.4740 | 0.3200 | 0.4200 | 345,679 | -0.03(-6.67%) |
Mar 17, 2020 | 0.5300 | 0.6800 | 0.4000 | 0.4500 | 775,345 | -0.08(-15.09%) |
Mar 16, 2020 | 0.8400 | 0.8400 | 0.4100 | 0.5300 | 417,694 | -0.17(-24.29%) |
Mar 13, 2020 | 0.8400 | 0.8450 | 0.6908 | 0.7000 | 103,400 | +0.01(+1.45%) |
Mar 12, 2020 | 0.8100 | 0.9000 | 0.6900 | 0.6900 | 72,012 | -0.09(-11.54%) |
Mar 11, 2020 | 1.130 | 1.130 | 0.6100 | 0.7800 | 495,040 | -0.32(-29.09%) |
Mar 10, 2020 | 1.000 | 1.260 | 1.000 | 1.100 | 68,607 | +0.15(+15.80%) |
Mar 09, 2020 | 1.070 | 1.080 | 0.9452 | 0.9499 | 104,811 | -0.15(-13.65%) |
Mar 06, 2020 | 1.080 | 1.230 | 0.9600 | 1.100 | 99,400 | +0.05(+4.76%) |
Mar 05, 2020 | 1.030 | 1.070 | 1.000 | 1.050 | 42,764 | +0.04(+3.96%) |
Mar 04, 2020 | 1.020 | 1.030 | 1.010 | 1.010 | 14,968 | -0.02(-1.94%) |
Mar 03, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 9,847 | +0.00(+0.00%) |
Mar 02, 2020 | 1.040 | 1.080 | 1.030 | 1.030 | 11,544 | +0.00(+0.00%) |
Feb 28, 2020 | 1.090 | 1.090 | 0.9592 | 1.030 | 28,600 | -0.04(-3.74%) |
Feb 27, 2020 | 0.9961 | 1.090 | 0.9961 | 1.070 | 27,295 | +0.04(+3.88%) |
Feb 26, 2020 | 1.160 | 1.200 | 1.000 | 1.030 | 37,509 | -0.09(-8.04%) |
Feb 25, 2020 | 1.190 | 1.246 | 1.110 | 1.120 | 58,896 | -0.09(-7.44%) |
Feb 24, 2020 | 1.230 | 1.280 | 1.170 | 1.210 | 40,511 | -0.05(-3.97%) |
Feb 21, 2020 | 1.240 | 1.270 | 1.240 | 1.260 | 45,800 | +0.00(+0.00%) |
Feb 20, 2020 | 1.250 | 1.270 | 1.250 | 1.260 | 101,570 | +0.02(+1.61%) |
Feb 19, 2020 | 1.200 | 1.262 | 1.200 | 1.240 | 282,285 | +0.01(+1.22%) |
Feb 18, 2020 | 1.260 | 1.300 | 1.200 | 1.225 | 94,252 | -0.03(-2.78%) |
Feb 14, 2020 | 1.270 | 1.270 | 1.250 | 1.260 | 35,200 | -0.01(-0.79%) |
Feb 13, 2020 | 1.270 | 1.300 | 1.250 | 1.270 | 308,395 | +0.02(+1.60%) |
Feb 12, 2020 | 1.270 | 1.276 | 1.240 | 1.250 | 128,538 | -0.04(-3.10%) |
Feb 11, 2020 | 1.300 | 1.380 | 1.228 | 1.290 | 212,098 | -0.04(-3.01%) |
Feb 10, 2020 | 1.470 | 1.490 | 1.330 | 1.330 | 105,855 | +0.09(+7.26%) |
Feb 07, 2020 | 1.340 | 1.390 | 1.230 | 1.240 | 31,000 | -0.07(-5.34%) |
Feb 06, 2020 | 1.440 | 1.450 | 1.286 | 1.310 | 150,869 | +0.20(+18.02%) |
Feb 05, 2020 | 1.400 | 1.410 | 1.070 | 1.110 | 213,178 | -0.29(-20.71%) |
Feb 04, 2020 | 1.370 | 1.410 | 1.325 | 1.400 | 20,367 | +0.04(+2.94%) |