International Distributions Services Plc (OP: ROYMF )
3.840
+0.940
(+32.41%)
Streaming Delayed Price
Updated: 10:09 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | +0.09(+1.02%) |
| Apr 29, 2014 | 8.850 | 8.900 | 8.850 | 8.900 | 2,985 | +0.02(+0.23%) |
| Apr 22, 2014 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.58(+6.99%) |
| Apr 14, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 3 | -0.21(-2.47%) |
| Apr 10, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | -0.17(-1.95%) |
| Apr 08, 2014 | 8.680 | 8.680 | 8.680 | 0 | -0.60(-6.49%) | |
| Apr 02, 2014 | 9.282 | 9.282 | 9.282 | 0 | -0.55(-5.56%) | |
| Mar 12, 2014 | 9.828 | 9.828 | 9.828 | 0 | -0.07(-0.76%) | |
| Mar 11, 2014 | 9.903 | 9.903 | 9.903 | 9.903 | 2,700 | -0.12(-1.17%) |
| Mar 03, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| Feb 27, 2014 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
| Feb 19, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
| Feb 12, 2014 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.32(+3.36%) |
| Feb 10, 2014 | 9.646 | 9.646 | 9.646 | 0 | +0.13(+1.37%) | |
| Feb 06, 2014 | 9.516 | 9.516 | 9.516 | 0 | -0.02(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.