International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.06(-0.92%) | |
| Apr 12, 2021 | 6.762 | 6.762 | 6.762 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 6.770 | 6.770 | 6.762 | 6.762 | 800 | -0.09(-1.28%) |
| Apr 08, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 546 | +0.06(+0.88%) |
| Apr 06, 2021 | 6.790 | 6.790 | 6.790 | 0 | -0.17(-2.44%) | |
| Apr 05, 2021 | 7.140 | 7.140 | 6.960 | 6.960 | 650 | -0.36(-4.92%) |
| Mar 31, 2021 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 7.320 | 7.320 | 7.320 | 7.320 | 596 | +0.18(+2.45%) |
| Mar 26, 2021 | 7.145 | 7.145 | 7.145 | 0 | +0.19(+2.81%) | |
| Mar 25, 2021 | 6.950 | 6.950 | 6.950 | 20 | +0.00(+0.00%) | |
| Mar 24, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | -0.14(-1.97%) |
| Mar 16, 2021 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
| Mar 15, 2021 | 7.000 | 7.000 | 7.000 | 10 | +0.00(+0.00%) | |
| Mar 11, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.48(+7.36%) | |
| Mar 10, 2021 | 6.520 | 6.520 | 6.520 | 50 | +0.00(+0.00%) | |
| Mar 04, 2021 | 6.520 | 6.520 | 6.520 | 0 | -0.23(-3.41%) | |
| Mar 03, 2021 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
| Mar 01, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.16(+2.43%) | |
| Feb 17, 2021 | 6.590 | 6.590 | 6.590 | 0 | +0.94(+16.64%) | |
| Feb 16, 2021 | 5.650 | 5.650 | 5.650 | 10 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.650 | 5.650 | 5.650 | 0 | -0.28(-4.72%) | |
| Feb 05, 2021 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | |
| Feb 04, 2021 | 5.750 | 5.910 | 5.750 | 5.910 | 650 | +0.32(+5.63%) |
| Feb 03, 2021 | 5.595 | 5.595 | 5.595 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.