Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3900 0.4150 0.3900 0.4150 8,770 +0.01(+3.75%)
Oct 28, 2016 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Oct 27, 2016 0.3900 0.4200 0.3900 0.4000 23,000 +0.01(+1.27%)
Oct 26, 2016 0.4000 0.4050 0.3950 0.3950 9,650 -0.01(-3.66%)
Oct 25, 2016 0.3900 0.4100 0.3900 0.4100 59,865 +0.02(+5.13%)
Oct 24, 2016 0.3900 0.3900 0.3900 0.3900 8,000 -0.03(-7.14%)
Oct 21, 2016 0.4200 0.4200 0.4000 0.4200 28,600 +0.02(+5.00%)
Oct 19, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2016 0.3850 0.4000 0.3650 0.4000 26,000 +0.00(+0.00%)
Oct 17, 2016 0.3600 0.4100 0.3600 0.4000 4,100 +0.02(+3.90%)
Oct 14, 2016 0.3600 0.3850 0.3600 0.3850 14,000 -0.02(-3.75%)
Oct 13, 2016 0.3850 0.4000 0.3850 0.4000 18,959 +0.04(+11.11%)
Oct 12, 2016 0.3550 0.3600 0.3550 0.3600 4,400 +0.02(+5.88%)
Oct 11, 2016 0.3900 0.3900 0.3400 0.3400 122,839 -0.03(-9.33%)
Oct 07, 2016 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 06, 2016 0.3900 0.3900 0.3650 0.3650 10,500 -0.03(-6.41%)
Oct 05, 2016 0.3700 0.3950 0.3600 0.3900 55,500 +0.03(+6.85%)
Oct 04, 2016 0.4000 0.4100 0.3600 0.3650 243,318 -0.04(-8.75%)
Oct 03, 2016 0.4150 0.4200 0.4000 0.4000 148,820 -0.02(-4.76%)
Sep 30, 2016 0.4250 0.4350 0.4150 0.4200 45,000 +0.02(+5.00%)
Sep 29, 2016 0.4100 0.4100 0.4000 0.4000 9,500 +0.00(+0.00%)
Sep 28, 2016 0.4300 0.4300 0.4000 0.4000 183,660 -0.02(-5.88%)
Sep 27, 2016 0.4200 0.4300 0.4100 0.4250 65,501 -0.01(-2.30%)
Sep 26, 2016 0.4250 0.4350 0.4200 0.4350 87,000 +0.01(+1.16%)
Sep 23, 2016 0.4000 0.4300 0.4000 0.4300 139,721 +0.03(+7.50%)
Sep 22, 2016 0.3950 0.4000 0.3600 0.4000 172,668 +0.00(+0.00%)
Sep 21, 2016 0.3850 0.4000 0.3800 0.4000 60,078 +0.01(+2.56%)
Sep 20, 2016 0.3900 0.3900 0.3800 0.3900 14,943 -0.01(-2.50%)
Sep 19, 2016 0.3800 0.4000 0.3800 0.4000 45,350 +0.03(+8.11%)
Sep 16, 2016 0.3750 0.3800 0.3600 0.3700 61,500 +0.00(+0.00%)
Sep 15, 2016 0.3700 0.3700 0.3700 0.3700 25,000 -0.01(-1.33%)
Sep 14, 2016 0.3850 0.3850 0.3750 0.3750 32,000 -0.01(-2.60%)
Sep 13, 2016 0.3850 0.4100 0.3850 0.3850 40,141 -0.01(-1.28%)
Sep 12, 2016 0.3950 0.4200 0.3700 0.3900 72,000 +0.01(+1.30%)
Sep 09, 2016 0.3850 0.3850 0.3800 0.3850 39,250 +0.01(+1.32%)
Sep 08, 2016 0.3800 0.3800 0.3700 0.3800 13,500 -0.01(-1.30%)
Sep 07, 2016 0.3800 0.3850 0.3550 0.3850 47,400 +0.01(+2.67%)
Sep 06, 2016 0.3700 0.3950 0.3700 0.3750 53,000 +0.03(+7.14%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 01, 2016 0.3650 0.3650 0.3250 0.3600 76,098 +0.03(+10.77%)
Aug 31, 2016 0.3300 0.3500 0.3100 0.3250 370,050 -0.02(-4.41%)
Aug 30, 2016 0.3550 0.3600 0.3300 0.3400 279,300 -0.01(-4.23%)
Aug 29, 2016 0.3650 0.3700 0.3550 0.3550 146,390 -0.04(-8.97%)
Aug 26, 2016 0.3900 0.3900 0.3900 0.3900 17,600 +0.01(+1.30%)
Aug 25, 2016 0.3700 0.3900 0.3650 0.3850 138,870 +0.00(+0.00%)
Aug 24, 2016 0.4000 0.4000 0.3700 0.3850 109,100 +0.01(+1.32%)
Aug 23, 2016 0.3950 0.4000 0.3800 0.3800 59,900 -0.02(-5.00%)
Aug 22, 2016 0.4000 0.4000 0.3950 0.4000 38,000 +0.00(+0.00%)
Aug 19, 2016 0.4000 0.4000 0.4000 0.4000 139,305 +0.00(+0.00%)
Aug 18, 2016 0.4000 0.4000 0.3900 0.4000 86,500 +0.01(+2.56%)
Aug 17, 2016 0.4200 0.4200 0.3900 0.3900 86,000 -0.02(-3.70%)
Aug 16, 2016 0.4250 0.4250 0.4050 0.4050 86,970 -0.02(-4.71%)
Aug 15, 2016 0.4250 0.4250 0.4250 0.4250 31,500 +0.00(+0.00%)
Aug 12, 2016 0.4350 0.4400 0.4200 0.4250 118,700 -0.01(-2.30%)
Aug 11, 2016 0.4350 0.4400 0.4350 0.4350 26,260 +0.00(+0.00%)
Aug 10, 2016 0.4700 0.4800 0.4350 0.4350 64,200 +0.00(+0.00%)
Aug 09, 2016 0.4300 0.4350 0.4200 0.4350 103,605 +0.01(+1.16%)
Aug 08, 2016 0.4200 0.4300 0.4200 0.4300 37,850 +0.00(+0.00%)
Aug 05, 2016 0.4300 0.4300 0.4200 0.4300 78,025 +0.00(+0.00%)
Aug 04, 2016 0.4250 0.4300 0.4250 0.4300 54,283 +0.01(+1.18%)
Aug 03, 2016 0.4400 0.4400 0.4250 0.4250 56,470 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.