Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2600 0.2650 0.2600 0.2600 27,000 -0.01(-1.89%)
Oct 30, 2017 0.2600 0.2900 0.2600 0.2650 15,500 +0.01(+3.92%)
Oct 27, 2017 0.2550 0.2700 0.2550 0.2550 66,400 -0.01(-1.92%)
Oct 26, 2017 0.2850 0.2850 0.2600 0.2600 62,088 -0.02(-8.77%)
Oct 25, 2017 0.2850 0.2900 0.2750 0.2850 153,900 +0.00(+0.00%)
Oct 24, 2017 0.2850 0.2900 0.2850 0.2850 63,269 -0.01(-3.39%)
Oct 23, 2017 0.3000 0.3000 0.2950 0.2950 30,700 -0.01(-3.28%)
Oct 20, 2017 0.3000 0.3100 0.3000 0.3050 27,530 +0.00(+0.00%)
Oct 19, 2017 0.3050 0.3100 0.3050 0.3050 83,805 -0.01(-1.61%)
Oct 18, 2017 0.3100 0.3100 0.3000 0.3100 70,500 +0.01(+3.33%)
Oct 17, 2017 0.2950 0.3100 0.2950 0.3000 41,900 +0.01(+1.69%)
Oct 16, 2017 0.2900 0.3000 0.2900 0.2950 301,400 -0.02(-6.35%)
Oct 13, 2017 0.2950 0.3150 0.2950 0.3150 96,500 +0.03(+8.62%)
Oct 12, 2017 0.3000 0.3100 0.2900 0.2900 68,500 -0.01(-3.33%)
Oct 11, 2017 0.3050 0.3050 0.3000 0.3000 32,600 -0.01(-3.23%)
Oct 10, 2017 0.3100 0.3200 0.3100 0.3100 20,000 -0.01(-3.13%)
Oct 06, 2017 0.3100 0.3200 0.3100 0.3200 28,271 +0.02(+4.92%)
Oct 05, 2017 0.3100 0.3100 0.3050 0.3050 15,900 -0.02(-4.69%)
Oct 04, 2017 0.3200 0.3200 0.3200 0.3200 26,440 +0.00(+0.00%)
Oct 03, 2017 0.3200 0.3200 0.3200 0.3200 28,600 +0.01(+3.23%)
Oct 02, 2017 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Sep 29, 2017 0.3250 0.3250 0.3200 0.3200 28,000 +0.00(+0.00%)
Sep 28, 2017 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3200 0.3200 61,400 +0.01(+1.59%)
Sep 26, 2017 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Sep 25, 2017 0.3100 0.3200 0.3100 0.3200 45,500 +0.00(+0.00%)
Sep 22, 2017 0.3050 0.3200 0.3000 0.3200 95,400 +0.01(+3.23%)
Sep 21, 2017 0.3100 0.3200 0.3100 0.3100 106,500 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3250 0.3100 0.3100 87,470 +0.00(+0.00%)
Sep 19, 2017 0.3400 0.3400 0.3100 0.3100 171,000 -0.03(-8.82%)
Sep 18, 2017 0.3450 0.3450 0.3250 0.3400 74,230 -0.01(-2.86%)
Sep 15, 2017 0.3450 0.3500 0.3250 0.3500 102,300 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3500 0.3450 0.3500 4,500 +0.00(+0.00%)
Sep 13, 2017 0.3350 0.3500 0.3250 0.3500 50,100 +0.02(+6.06%)
Sep 12, 2017 0.3400 0.3450 0.2850 0.3300 1,108,996 -0.01(-2.94%)
Sep 11, 2017 0.3400 0.3400 0.3400 0.3400 51,500 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Sep 07, 2017 0.3400 0.3500 0.3400 0.3500 43,900 +0.01(+2.94%)
Sep 06, 2017 0.3450 0.3450 0.3400 0.3400 43,590 +0.00(+0.00%)
Sep 05, 2017 0.3600 0.3600 0.3400 0.3400 115,600 -0.01(-2.86%)
Sep 01, 2017 0.3450 0.3600 0.3450 0.3500 42,000 -0.01(-2.78%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 29, 2017 0.3700 0.3700 0.3700 0.3700 10,600 +0.01(+2.78%)
Aug 28, 2017 0.3550 0.3700 0.3550 0.3600 55,300 +0.01(+1.41%)
Aug 25, 2017 0.3550 0.3650 0.3550 0.3550 18,000 -0.01(-2.74%)
Aug 24, 2017 0.3650 0.3750 0.3500 0.3650 82,735 +0.01(+1.39%)
Aug 23, 2017 0.3900 0.3900 0.3600 0.3600 61,200 -0.04(-8.86%)
Aug 22, 2017 0.3800 0.3950 0.3800 0.3950 14,600 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3950 18,500 -0.01(-1.25%)
Aug 18, 2017 0.3600 0.4000 0.3550 0.4000 141,792 +0.04(+9.59%)
Aug 17, 2017 0.3600 0.3650 0.3600 0.3650 20,450 +0.01(+1.39%)
Aug 16, 2017 0.3600 0.3600 0.3550 0.3600 8,500 -0.01(-1.37%)
Aug 15, 2017 0.3600 0.3650 0.3600 0.3650 22,800 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3800 0.3450 0.3650 57,000 +0.01(+2.82%)
Aug 11, 2017 0.3500 0.3600 0.3500 0.3550 36,000 +0.00(+0.00%)
Aug 10, 2017 0.3450 0.3550 0.3450 0.3550 64,730 -0.02(-4.05%)
Aug 09, 2017 0.3750 0.3750 0.3450 0.3700 11,550 +0.02(+4.23%)
Aug 08, 2017 0.3500 0.3650 0.3400 0.3550 110,700 +0.02(+5.97%)
Aug 04, 2017 0.3500 0.3500 0.3350 0.3350 5,500 +0.00(+0.00%)
Aug 03, 2017 0.3450 0.3450 0.3350 0.3350 13,295 -0.01(-1.47%)
Aug 02, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.