Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.1400 0.1250 0.1300 119,265 -0.01(-10.34%)
Nov 29, 2018 0.1350 0.1450 0.1350 0.1450 22,000 +0.00(+3.57%)
Nov 28, 2018 0.1450 0.1450 0.1350 0.1400 75,300 +0.01(+3.70%)
Nov 27, 2018 0.1450 0.1450 0.1350 0.1350 122,500 -0.01(-6.90%)
Nov 26, 2018 0.1500 0.1600 0.1400 0.1450 116,500 -0.01(-6.45%)
Nov 21, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 41,000 -0.00(-3.45%)
Nov 19, 2018 0.1550 0.1550 0.1450 0.1450 173,600 -0.01(-6.45%)
Nov 16, 2018 0.1550 0.1550 0.1550 0.1550 29,000 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Nov 14, 2018 0.1550 0.1600 0.1500 0.1500 47,976 -0.01(-3.23%)
Nov 13, 2018 0.1600 0.1600 0.1550 0.1550 62,200 +0.00(+0.00%)
Nov 12, 2018 0.1650 0.1650 0.1550 0.1550 4,720 -0.02(-8.82%)
Nov 09, 2018 0.1600 0.1700 0.1600 0.1700 50,000 +0.01(+6.25%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Nov 07, 2018 0.1700 0.1700 0.1600 0.1600 49,500 -0.01(-3.03%)
Nov 06, 2018 0.1650 0.1650 0.1650 0.1650 33,500 -0.01(-2.94%)
Nov 05, 2018 0.1650 0.1750 0.1650 0.1700 170,199 +0.00(+0.00%)
Nov 02, 2018 0.1750 0.1750 0.1700 0.1700 54,000 -0.04(-19.05%)
Nov 01, 2018 0.1550 0.2100 0.1500 0.2100 182,500 +0.05(+35.48%)
Oct 31, 2018 0.1600 0.1600 0.1550 0.1550 45,000 -0.01(-3.13%)
Oct 30, 2018 0.1700 0.1700 0.1600 0.1600 61,000 -0.01(-8.57%)
Oct 29, 2018 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1800 0.1600 0.1750 77,500 -0.03(-14.63%)
Oct 25, 2018 0.1800 0.2050 0.1800 0.2050 11,000 +0.00(+0.00%)
Oct 24, 2018 0.1750 0.2150 0.1750 0.2050 129,700 +0.03(+20.59%)
Oct 23, 2018 0.1650 0.1800 0.1650 0.1700 77,000 +0.01(+3.03%)
Oct 22, 2018 0.1750 0.1800 0.1600 0.1650 15,000 -0.01(-8.33%)
Oct 19, 2018 0.1750 0.1800 0.1700 0.1800 104,850 +0.01(+2.86%)
Oct 18, 2018 0.1800 0.1800 0.1750 0.1750 112,100 -0.01(-2.78%)
Oct 17, 2018 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Oct 16, 2018 0.2000 0.2000 0.1750 0.1800 34,550 +0.00(+0.00%)
Oct 15, 2018 0.1950 0.2000 0.1800 0.1800 79,500 -0.02(-7.69%)
Oct 12, 2018 0.1900 0.1950 0.1900 0.1950 6,930 +0.01(+2.63%)
Oct 11, 2018 0.1900 0.1950 0.1900 0.1900 67,500 -0.02(-9.52%)
Oct 10, 2018 0.1900 0.2100 0.1900 0.2100 12,500 +0.02(+13.51%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2018 0.1700 0.1750 0.1650 0.1750 44,499 +0.01(+6.06%)
Oct 03, 2018 0.1800 0.1850 0.1650 0.1650 63,435 -0.02(-10.81%)
Oct 02, 2018 0.1750 0.1850 0.1700 0.1850 49,085 +0.01(+2.78%)
Sep 28, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 27, 2018 0.1750 0.1750 0.1750 0.1750 130,700 -0.01(-5.41%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Sep 25, 2018 0.1850 0.1950 0.1800 0.1800 82,659 -0.03(-14.29%)
Sep 24, 2018 0.1900 0.2100 0.1850 0.2100 29,479 +0.01(+7.69%)
Sep 21, 2018 0.2000 0.2000 0.1900 0.1950 32,500 -0.01(-2.50%)
Sep 20, 2018 0.1900 0.2100 0.1900 0.2000 88,500 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.2000 0.1900 0.2000 28,000 +0.01(+2.56%)
Sep 18, 2018 0.1850 0.2050 0.1800 0.1950 85,000 +0.01(+5.41%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1850 12,000 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.1950 0.1900 0.1900 32,800 +0.00(+0.00%)
Sep 13, 2018 0.2050 0.2050 0.1850 0.1900 96,000 -0.01(-7.32%)
Sep 12, 2018 0.1850 0.2050 0.1850 0.2050 53,000 +0.02(+10.81%)
Sep 11, 2018 0.1900 0.1900 0.1850 0.1850 7,148 -0.01(-2.63%)
Sep 10, 2018 0.1950 0.1950 0.1900 0.1900 30,500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1900 10,444 +0.01(+5.56%)
Sep 06, 2018 0.2000 0.2000 0.1800 0.1800 27,200 -0.01(-5.26%)
Sep 05, 2018 0.1900 0.1900 0.1900 0.1900 8,100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.