Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,000 | +0.09(+11.11%) |
Dec 27, 2007 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 8,300 | -0.08(-8.99%) |
Dec 26, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 39,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 39,000 | +0.04(+4.71%) |
Dec 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 22,000 | +0.05(+6.25%) |
Dec 19, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 31,800 | +0.00(+0.00%) |
Dec 18, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,500 | -0.02(-2.44%) |
Dec 17, 2007 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 19,500 | +0.00(+0.00%) |
Dec 14, 2007 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 6,000 | +0.02(+2.50%) |
Dec 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 40,500 | +0.00(+0.00%) |
Dec 12, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 53,000 | +0.00(+0.00%) |
Dec 10, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,700 | +0.00(+0.00%) |
Dec 06, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 40,500 | -0.06(-6.98%) |
Dec 05, 2007 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 53,600 | -0.04(-4.44%) |
Dec 04, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,500 | +0.01(+1.12%) |
Dec 03, 2007 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 34,500 | -0.04(-4.30%) |
Nov 30, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 6,500 | +0.05(+5.68%) |
Nov 29, 2007 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 15,800 | +0.00(+0.00%) |
Nov 28, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,500 | +0.00(+0.00%) |
Nov 27, 2007 | 0.9400 | 0.9500 | 0.8800 | 0.8800 | 73,100 | -0.07(-7.37%) |
Nov 26, 2007 | 0.9500 | 0.9700 | 0.8800 | 0.9500 | 77,000 | -0.03(-3.06%) |
Nov 23, 2007 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 6,000 | +0.06(+6.52%) |
Nov 21, 2007 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 3,000 | -0.04(-4.17%) |
Nov 20, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 6,000 | +0.01(+1.05%) |
Nov 19, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,500 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,500 | +0.04(+4.40%) |
Nov 15, 2007 | 0.9600 | 1.000 | 0.9100 | 0.9100 | 18,500 | -0.09(-9.00%) |
Nov 14, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Nov 13, 2007 | 1.020 | 1.020 | 1.000 | 1.000 | 11,600 | +0.00(+0.00%) |
Nov 12, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 9,500 | +0.09(+9.89%) |
Nov 09, 2007 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,000 | +0.00(+0.00%) |
Nov 08, 2007 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 17,000 | +0.00(+0.00%) |
Nov 07, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | -0.04(-4.21%) |
Nov 06, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | +0.09(+10.47%) |
Nov 05, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 7,400 | +0.00(+0.00%) |
Nov 02, 2007 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | 57,878 | -0.12(-12.24%) |
Nov 01, 2007 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 15,478 | -0.02(-2.00%) |
Oct 31, 2007 | 1.000 | 1.020 | 1.000 | 1.000 | 6,300 | +0.00(+0.00%) |
Oct 30, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 10,100 | -0.02(-1.96%) |
Oct 29, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Oct 26, 2007 | 0.9800 | 1.020 | 0.9800 | 1.020 | 12,700 | +0.03(+3.03%) |
Oct 25, 2007 | 1.000 | 1.000 | 0.9900 | 0.9900 | 12,700 | -0.01(-1.00%) |
Oct 24, 2007 | 0.9800 | 1.000 | 0.9800 | 1.000 | 37,000 | +0.04(+4.17%) |
Oct 23, 2007 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 11,000 | +0.06(+6.67%) |
Oct 19, 2007 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 34,500 | +0.03(+3.45%) |
Oct 18, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 16,900 | +0.01(+1.16%) |
Oct 16, 2007 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 6,775 | -0.02(-2.27%) |
Oct 15, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 28,200 | +0.00(+0.00%) |
Oct 12, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | +0.03(+3.53%) |
Oct 11, 2007 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 13,575 | -0.03(-3.41%) |
Oct 10, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,500 | +0.02(+2.33%) |
Oct 09, 2007 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 16,000 | +0.06(+7.50%) |
Oct 08, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 35,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 35,000 | +0.00(+0.00%) |
Oct 04, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 6,000 | -0.04(-4.76%) |
Oct 03, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 22,000 | +0.02(+2.44%) |
Oct 02, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.04(+5.13%) |