Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2300	0.2400	0.2300	0.2350	33,500	-0.02(-7.84%)
Feb 27, 2018	0.2400	0.2550	0.2400	0.2550	123,500	+0.02(+6.25%)
Feb 26, 2018	0.2500	0.2500	0.2400	0.2400	3,660	+0.01(+2.13%)
Feb 23, 2018	0.2500	0.2600	0.2200	0.2350	92,100	-0.02(-6.00%)
Feb 22, 2018	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Feb 21, 2018	0.2400	0.2500	0.2400	0.2500	16,000	-0.01(-1.96%)
Feb 20, 2018	0.2500	0.2550	0.2400	0.2550	237,200	-0.01(-1.92%)
Feb 16, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 15, 2018	0.2750	0.2750	0.2200	0.2400	265,400	-0.03(-11.11%)
Feb 14, 2018	0.2650	0.2750	0.2650	0.2700	41,850	-0.01(-3.57%)
Feb 13, 2018	0.2700	0.2800	0.2700	0.2800	13,300	+0.00(+0.00%)
Feb 12, 2018	0.2700	0.2800	0.2700	0.2800	37,700	+0.00(+0.00%)
Feb 09, 2018	0.2600	0.2800	0.2600	0.2800	45,500	+0.02(+7.69%)
Feb 08, 2018	0.2700	0.2700	0.2600	0.2600	59,000	-0.02(-7.14%)
Feb 07, 2018	0.2800	0.2800	0.2700	0.2800	32,500	+0.00(+0.00%)
Feb 06, 2018	0.2800	0.2800	0.2800	0.2800	8,000	-0.01(-3.45%)
Feb 05, 2018	0.2850	0.2900	0.2850	0.2900	3,005	+0.01(+1.75%)
Feb 02, 2018	0.2800	0.2950	0.2750	0.2850	27,358	+0.00(+0.00%)
Feb 01, 2018	0.2850	0.2900	0.2850	0.2850	8,475	+0.00(+0.00%)
Jan 31, 2018	0.3000	0.3000	0.2750	0.2850	52,700	-0.01(-1.72%)
Jan 30, 2018	0.2750	0.2900	0.2750	0.2900	49,500	+0.01(+5.45%)
Jan 29, 2018	0.2850	0.2850	0.2650	0.2750	221,700	-0.02(-8.33%)
Jan 26, 2018	0.3000	0.3000	0.2800	0.3000	41,660	+0.00(+0.00%)
Jan 25, 2018	0.2900	0.3000	0.2900	0.3000	103,000	+0.01(+1.69%)
Jan 24, 2018	0.3050	0.3050	0.2850	0.2950	136,230	-0.01(-3.28%)
Jan 23, 2018	0.3150	0.3150	0.3000	0.3050	45,900	-0.02(-4.69%)
Jan 22, 2018	0.3200	0.3200	0.3100	0.3200	32,000	+0.00(+0.00%)
Jan 19, 2018	0.3000	0.3200	0.3000	0.3200	28,300	+0.00(+0.00%)
Jan 17, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 16, 2018	0.3200	0.3350	0.3200	0.3300	66,610	+0.00(+0.00%)
Jan 15, 2018	0.3300	0.3300	0.3200	0.3300	28,000	+0.00(+0.00%)
Jan 12, 2018	0.2950	0.3300	0.2950	0.3300	45,500	+0.03(+10.00%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.3000	75,910	-0.01(-3.23%)
Jan 10, 2018	0.3100	0.3200	0.3100	0.3100	42,501	-0.01(-3.13%)
Jan 09, 2018	0.3200	0.3200	0.3100	0.3200	91,840	+0.00(+0.00%)
Jan 08, 2018	0.3150	0.3300	0.3150	0.3200	18,628	-0.01(-3.03%)
Jan 05, 2018	0.3100	0.3300	0.3100	0.3300	20,200	+0.01(+3.13%)
Jan 04, 2018	0.3400	0.3400	0.3150	0.3200	39,313	-0.02(-4.48%)
Jan 03, 2018	0.3350	0.3400	0.3350	0.3350	52,000	-0.01(-4.29%)
Jan 02, 2018	0.3400	0.3500	0.3400	0.3500	14,500	-0.01(-2.78%)
Dec 29, 2017		0.3600	0.3600	0.3600	0	+0.07(+22.03%)
Dec 28, 2017	0.3050	0.3200	0.2900	0.2950	76,100	-0.01(-3.28%)
Dec 27, 2017	0.3100	0.3250	0.3000	0.3050	87,100	-0.02(-6.15%)
Dec 22, 2017	0.3250	0.3300	0.3250	0.3250	83,500	+0.00(+0.00%)
Dec 21, 2017	0.3350	0.3350	0.3250	0.3250	38,500	-0.02(-4.41%)
Dec 20, 2017	0.3100	0.3400	0.3100	0.3400	54,500	+0.04(+13.33%)
Dec 19, 2017	0.3000	0.3000	0.2950	0.3000	44,500	+0.02(+5.26%)
Dec 18, 2017	0.3000	0.3000	0.2850	0.2850	73,000	-0.02(-5.00%)
Dec 15, 2017	0.3000	0.3000	0.3000	0.3000	24,500	+0.01(+1.69%)
Dec 14, 2017	0.2950	0.3000	0.2950	0.2950	18,500	-0.01(-1.67%)
Dec 13, 2017	0.3500	0.3500	0.3000	0.3000	166,740	-0.04(-11.76%)
Dec 12, 2017	0.3000	0.3350	0.3000	0.3400	97,641	+0.05(+15.25%)
Dec 11, 2017	0.2950	0.3000	0.2950	0.2950	35,500	+0.00(+0.00%)
Dec 08, 2017	0.2900	0.2950	0.2900	0.2950	68,600	+0.01(+1.72%)
Dec 07, 2017	0.2700	0.2900	0.2700	0.2900	22,000	+0.01(+5.45%)
Dec 06, 2017	0.2700	0.2750	0.2700	0.2750	40,900	+0.00(+0.00%)
Dec 05, 2017	0.2850	0.2850	0.2750	0.2750	60,635	+0.00(+0.00%)
Dec 04, 2017	0.2750	0.2750	0.2750	0.2750	71,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.