Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4000	0.4000	0.4000	0.4000	7,600	+0.00(+0.00%)
Apr 29, 2009	0.3900	0.4000	0.3900	0.4000	19,000	+0.01(+1.27%)
Apr 28, 2009	0.3900	0.4000	0.3850	0.3950	55,160	+0.01(+2.60%)
Apr 27, 2009	0.3900	0.4000	0.3850	0.3850	34,300	-0.01(-2.53%)
Apr 24, 2009	0.4000	0.4000	0.3900	0.3950	127,090	-0.01(-1.25%)
Apr 23, 2009	0.4000	0.4200	0.3950	0.4000	37,900	-0.02(-5.88%)
Apr 22, 2009	0.3900	0.4250	0.3900	0.4250	25,700	+0.04(+11.84%)
Apr 21, 2009	0.4000	0.4000	0.3800	0.3800	55,000	-0.02(-5.00%)
Apr 20, 2009	0.4000	0.4000	0.3800	0.4000	14,000	+0.00(+0.00%)
Apr 17, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 16, 2009	0.4050	0.4050	0.3700	0.4000	49,850	-0.01(-2.44%)
Apr 15, 2009	0.4350	0.4350	0.4100	0.4100	3,500	+0.00(+1.23%)
Apr 14, 2009	0.4300	0.4300	0.4050	0.4050	19,600	-0.02(-5.81%)
Apr 13, 2009	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Apr 09, 2009	0.4200	0.4400	0.4200	0.4400	54,000	+0.02(+4.76%)
Apr 08, 2009	0.4200	0.4200	0.4200	0.4200	13,000	-0.03(-6.67%)
Apr 07, 2009	0.4200	0.4500	0.4200	0.4500	32,851	+0.01(+2.27%)
Apr 06, 2009	0.4500	0.4500	0.4200	0.4400	17,500	-0.01(-2.22%)
Apr 03, 2009	0.4550	0.4600	0.4450	0.4500	19,500	-0.01(-2.17%)
Apr 02, 2009	0.4750	0.4800	0.4450	0.4600	32,600	-0.02(-5.15%)
Mar 31, 2009		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Mar 30, 2009	0.4700	0.4900	0.4700	0.4900	10,000	+0.03(+6.52%)
Mar 26, 2009	0.4800	0.4800	0.4500	0.4600	35,800	-0.02(-4.17%)
Mar 25, 2009	0.4700	0.4800	0.4450	0.4800	9,100	+0.01(+2.13%)
Mar 24, 2009	0.4500	0.4700	0.4400	0.4700	13,300	+0.00(+0.00%)
Mar 23, 2009	0.4500	0.4700	0.4500	0.4700	46,000	+0.04(+9.30%)
Mar 20, 2009	0.4400	0.4600	0.4300	0.4300	36,500	-0.04(-8.51%)
Mar 19, 2009	0.4300	0.4700	0.4000	0.4700	59,850	+0.07(+17.50%)
Mar 18, 2009	0.4400	0.4500	0.4000	0.4000	25,850	-0.04(-9.09%)
Mar 17, 2009	0.4350	0.4400	0.3800	0.4400	15,500	+0.02(+4.76%)
Mar 16, 2009	0.4000	0.4300	0.4000	0.4200	22,100	+0.02(+5.00%)
Mar 13, 2009	0.4100	0.4600	0.4000	0.4000	40,000	-0.03(-6.98%)
Mar 12, 2009	0.4300	0.4300	0.4250	0.4300	21,500	-0.01(-1.15%)
Mar 11, 2009	0.4200	0.4350	0.4150	0.4350	23,500	+0.06(+16.00%)
Mar 10, 2009	0.3900	0.4150	0.3750	0.3750	57,498	-0.03(-6.25%)
Mar 09, 2009	0.4300	0.4400	0.4000	0.4000	47,500	+0.00(+0.00%)
Mar 06, 2009	0.3900	0.4400	0.3900	0.4000	34,000	+0.01(+2.56%)
Mar 05, 2009	0.4200	0.4200	0.3900	0.3900	42,100	-0.03(-7.14%)
Mar 04, 2009	0.4000	0.4350	0.4000	0.4200	19,500	+0.01(+3.70%)
Mar 02, 2009	0.4000	0.4200	0.4000	0.4050	6,500	+0.01(+1.25%)
Feb 27, 2009	0.4000	0.4150	0.4000	0.4000	30,800	+0.00(+0.00%)
Feb 26, 2009	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Feb 25, 2009	0.4100	0.4200	0.4000	0.4000	7,500	+0.02(+5.26%)
Feb 24, 2009	0.4500	0.4500	0.3800	0.3800	60,900	-0.09(-19.15%)
Feb 23, 2009	0.4700	0.4700	0.4500	0.4700	19,300	-0.01(-2.08%)
Feb 20, 2009	0.4500	0.4900	0.4300	0.4800	30,748	+0.04(+9.09%)
Feb 19, 2009	0.4950	0.4950	0.4400	0.4400	69,500	-0.05(-10.20%)
Feb 18, 2009	0.4900	0.4900	0.4500	0.4900	93,200	+0.04(+8.89%)
Feb 17, 2009	0.4550	0.5000	0.4500	0.4500	119,500	+0.02(+3.45%)
Feb 13, 2009	0.3600	0.4350	0.3600	0.4350	61,500	+0.08(+20.83%)
Feb 12, 2009	0.3500	0.3600	0.3500	0.3600	43,000	+0.04(+12.50%)
Feb 11, 2009	0.3500	0.3500	0.3200	0.3200	59,600	+0.00(+0.00%)
Feb 10, 2009	0.3500	0.3500	0.3200	0.3200	13,200	-0.03(-8.57%)
Feb 09, 2009	0.3450	0.3500	0.3400	0.3500	11,000	+0.01(+1.45%)
Feb 06, 2009	0.3350	0.3450	0.3350	0.3450	32,000	+0.00(+1.47%)
Feb 05, 2009	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Feb 04, 2009	0.3100	0.3450	0.3100	0.3400	29,050	+0.04(+13.33%)
Feb 03, 2009	0.3500	0.3500	0.3000	0.3000	18,500	-0.04(-11.76%)
Feb 02, 2009	0.3500	0.3500	0.3150	0.3400	17,000	-0.01(-2.86%)
Jan 30, 2009	0.3500	0.3500	0.3300	0.3500	31,100	+0.00(+0.00%)
Jan 29, 2009	0.3450	0.3500	0.3450	0.3500	29,500	+0.03(+9.37%)
Jan 28, 2009	0.3300	0.3300	0.3200	0.3200	8,400	-0.02(-5.88%)
Jan 27, 2009	0.3500	0.3500	0.3400	0.3400	17,200	-0.01(-2.86%)
Jan 26, 2009	0.3400	0.3500	0.3150	0.3500	56,700	+0.06(+20.69%)
Jan 23, 2009	0.3500	0.3500	0.2900	0.2900	29,300	-0.06(-17.14%)
Jan 22, 2009	0.3500	0.3500	0.3400	0.3500	63,000	+0.00(+0.00%)
Jan 21, 2009	0.3700	0.3800	0.3500	0.3500	15,500	+0.00(+0.00%)
Jan 20, 2009	0.3500	0.3500	0.2900	0.3500	10,200	+0.05(+16.67%)
Jan 19, 2009	0.3500	0.3500	0.3000	0.3000	10,000	-0.05(-14.29%)
Jan 16, 2009	0.3000	0.3500	0.3000	0.3500	12,518	+0.02(+6.06%)
Jan 15, 2009	0.2900	0.3400	0.2900	0.3300	8,500	+0.02(+6.45%)
Jan 14, 2009	0.3400	0.3400	0.2900	0.3100	14,745	-0.04(-11.43%)
Jan 13, 2009	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Jan 12, 2009	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	24,527	+0.00(+0.00%)
Jan 08, 2009	0.3250	0.3500	0.3150	0.3500	19,400	+0.00(+0.00%)
Jan 07, 2009	0.3800	0.3950	0.3500	0.3500	11,000	-0.05(-11.39%)
Jan 06, 2009	0.3500	0.4000	0.3350	0.3950	48,000	+0.02(+3.95%)
Jan 05, 2009	0.3450	0.3800	0.3400	0.3800	17,900	+0.04(+11.76%)
Jan 02, 2009	0.3450	0.3500	0.3400	0.3400	9,500	+0.07(+23.64%)
Jan 01, 2009	0.2650	0.3400	0.2650	0.2750	0	+0.00(+0.00%)
Dec 31, 2008	0.2650	0.3400	0.2650	0.2750	12,350	-0.02(-8.33%)
Dec 30, 2008	0.2450	0.3050	0.2450	0.3000	64,100	+0.05(+22.45%)
Dec 29, 2008	0.2100	0.2450	0.2100	0.2450	17,380	+0.04(+16.67%)
Dec 24, 2008	0.2100	0.2200	0.2100	0.2100	10,300	+0.01(+5.00%)
Dec 23, 2008	0.2050	0.2200	0.2000	0.2000	67,000	+0.00(+0.00%)
Dec 22, 2008	0.1850	0.2000	0.1800	0.2000	95,300	+0.02(+8.11%)
Dec 19, 2008	0.1700	0.1850	0.1700	0.1850	149,000	+0.02(+15.62%)
Dec 18, 2008	0.1600	0.2000	0.1600	0.1600	79,732	-0.02(-11.11%)
Dec 17, 2008			0.1800	0.1800	0	+0.00(+0.00%)
Dec 16, 2008	0.2000	0.2000	0.1800	0.1800	80,500	+0.00(+0.00%)
Dec 15, 2008	0.1800	0.2000	0.1800	0.1800	27,500	+0.00(+0.00%)
Dec 12, 2008	0.2000	0.2000	0.1800	0.1800	21,500	-0.02(-10.00%)
Dec 11, 2008	0.2100	0.2100	0.2000	0.2000	3,500	-0.01(-4.76%)
Dec 10, 2008	0.2050	0.2150	0.2000	0.2100	3,000	+0.01(+2.44%)
Dec 09, 2008	0.2350	0.2350	0.2050	0.2050	13,000	+0.00(+2.50%)
Dec 08, 2008	0.2200	0.2200	0.2000	0.2000	15,000	-0.01(-4.76%)
Dec 05, 2008	0.2100	0.2100	0.2100	0.2100	28,000	-0.01(-2.33%)
Dec 04, 2008	0.2200	0.2200	0.2150	0.2150	58,000	+0.00(+0.00%)
Dec 03, 2008	0.2350	0.2350	0.2150	0.2150	38,000	-0.02(-10.42%)
Dec 02, 2008	0.2300	0.2400	0.2300	0.2400	8,500	+0.01(+2.13%)
Dec 01, 2008	0.2300	0.2400	0.2150	0.2350	60,000	+0.00(+0.00%)
Nov 28, 2008	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
Nov 27, 2008	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+2.17%)
Nov 26, 2008	0.2350	0.2350	0.2300	0.2300	3,000	-0.00(-2.13%)
Nov 25, 2008	0.2350	0.2350	0.2100	0.2350	12,000	+0.01(+4.44%)
Nov 24, 2008	0.2050	0.2250	0.2050	0.2250	24,500	+0.01(+2.27%)
Nov 21, 2008	0.2250	0.2250	0.2000	0.2200	41,200	+0.01(+2.33%)
Nov 20, 2008	0.2050	0.2150	0.2050	0.2150	23,400	-0.02(-6.52%)
Nov 19, 2008	0.2500	0.2500	0.2300	0.2300	64,700	-0.05(-17.86%)
Nov 18, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Nov 17, 2008	0.2300	0.2800	0.2300	0.2800	21,000	+0.06(+27.27%)
Nov 14, 2008	0.2200	0.2300	0.2200	0.2200	26,000	+0.01(+4.76%)
Nov 13, 2008	0.2100	0.2300	0.2100	0.2100	32,200	-0.01(-4.55%)
Nov 12, 2008	0.2300	0.2300	0.2200	0.2200	30,438	-0.07(-24.14%)
Nov 11, 2008	0.2600	0.2900	0.2300	0.2900	35,500	-0.05(-14.71%)
Nov 10, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Nov 07, 2008	0.2800	0.3400	0.2600	0.3400	11,000	+0.03(+9.68%)
Nov 06, 2008	0.3100	0.3100	0.3000	0.3100	12,500	+0.03(+8.77%)
Nov 05, 2008	0.3350	0.3350	0.2850	0.2850	44,500	-0.01(-1.72%)
Nov 04, 2008	0.3500	0.3500	0.2900	0.2900	41,850	-0.06(-17.14%)
Nov 03, 2008	0.3000	0.3500	0.3000	0.3500	29,000	+0.04(+12.90%)
Oct 31, 2008	0.3100	0.3100	0.3100	0.3100	36,500	+0.02(+5.08%)
Oct 30, 2008	0.2600	0.2950	0.2600	0.2950	17,000	+0.04(+15.69%)
Oct 29, 2008	0.2100	0.2550	0.2100	0.2550	8,500	+0.05(+27.50%)
Oct 28, 2008	0.2000	0.2000	0.2000	0.2000	15,550	+0.00(+0.00%)
Oct 27, 2008	0.2100	0.2100	0.2000	0.2000	9,000	+0.00(+0.00%)
Oct 24, 2008	0.2000	0.2550	0.2000	0.2000	29,100	-0.03(-13.04%)
Oct 23, 2008	0.2300	0.2300	0.2000	0.2300	6,000	+0.03(+15.00%)
Oct 22, 2008	0.2500	0.2500	0.2000	0.2000	36,790	-0.05(-20.00%)
Oct 21, 2008	0.2500	0.2600	0.2500	0.2500	15,000	+0.01(+2.04%)
Oct 20, 2008	0.2800	0.2800	0.2400	0.2450	14,550	-0.02(-5.77%)
Oct 17, 2008	0.2000	0.2600	0.2000	0.2600	26,500	+0.02(+8.33%)
Oct 16, 2008	0.2400	0.2500	0.2400	0.2400	11,800	-0.01(-4.00%)
Oct 15, 2008	0.2700	0.2800	0.2500	0.2500	78,575	-0.07(-21.88%)
Oct 14, 2008	0.3500	0.3700	0.3000	0.3200	17,900	+0.02(+6.67%)
Oct 10, 2008	0.3200	0.3400	0.3000	0.3000	96,700	-0.02(-6.25%)
Oct 09, 2008	0.3400	0.3400	0.3200	0.3200	36,500	+0.03(+10.34%)
Oct 08, 2008	0.3550	0.3550	0.2500	0.2900	35,100	-0.08(-21.62%)
Oct 07, 2008	0.2500	0.3800	0.2500	0.3700	69,000	+0.12(+48.00%)
Oct 06, 2008	0.2950	0.3000	0.2500	0.2500	34,800	-0.07(-21.88%)
Oct 03, 2008	0.4000	0.4000	0.2700	0.3200	23,850	+0.02(+6.67%)
Oct 02, 2008	0.4300	0.4300	0.3000	0.3000	17,000	-0.17(-36.17%)
Oct 01, 2008	0.4400	0.4700	0.4400	0.4700	2,000	+0.03(+6.82%)
Sep 30, 2008	0.4400	0.4500	0.4400	0.4400	34,000	-0.04(-8.33%)
Sep 29, 2008	0.4800	0.4800	0.4800	0.4800	51,950	+0.04(+9.09%)
Sep 26, 2008	0.5000	0.5000	0.4400	0.4400	5,250	-0.07(-13.73%)
Sep 25, 2008	0.5500	0.5500	0.5100	0.5100	18,300	-0.04(-7.27%)
Sep 24, 2008	0.5400	0.5500	0.5300	0.5500	11,700	+0.00(+0.00%)
Sep 23, 2008	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Sep 22, 2008	0.5500	0.5900	0.5500	0.5500	49,700	+0.00(+0.00%)
Sep 19, 2008	0.4100	0.5500	0.4050	0.5500	31,700	+0.10(+22.22%)
Sep 18, 2008	0.4300	0.4500	0.4200	0.4500	28,000	+0.03(+7.14%)
Sep 17, 2008	0.4000	0.4300	0.3500	0.4200	13,667	+0.02(+5.00%)
Sep 16, 2008	0.4000	0.4000	0.3500	0.4000	27,500	+0.00(+0.00%)
Sep 15, 2008	0.4500	0.4500	0.3900	0.4000	11,500	-0.05(-11.11%)
Sep 12, 2008	0.3900	0.4600	0.3900	0.4500	6,500	+0.04(+9.76%)
Sep 11, 2008	0.4100	0.4300	0.3500	0.4100	41,010	-0.02(-4.65%)
Sep 10, 2008	0.4300	0.4400	0.4300	0.4300	17,710	-0.11(-20.37%)
Sep 09, 2008	0.5900	0.6100	0.4450	0.5400	29,100	-0.11(-16.92%)
Sep 08, 2008	0.6500	0.6700	0.6500	0.6500	4,500	+0.00(+0.00%)
Sep 05, 2008	0.7100	0.7100	0.5300	0.6500	49,200	-0.08(-10.96%)
Sep 04, 2008	0.7600	0.7600	0.7300	0.7300	36,700	-0.03(-3.95%)
Sep 03, 2008	0.7600	0.7600	0.7500	0.7600	42,800	-0.04(-5.00%)
Sep 02, 2008	0.8000	0.8100	0.8000	0.8000	25,000	-0.01(-1.23%)
Aug 29, 2008	0.8200	0.8200	0.8100	0.8100	4,580	+0.05(+6.58%)
Aug 28, 2008	0.8400	0.8700	0.7600	0.7600	6,850	-0.05(-6.17%)
Aug 27, 2008	0.7700	0.8100	0.7700	0.8100	17,400	+0.03(+3.85%)
Aug 26, 2008	0.7800	0.7800	0.7800	0.7800	1,080	+0.00(+0.00%)
Aug 25, 2008	0.8100	0.8100	0.7800	0.7800	20,150	-0.05(-6.02%)
Aug 22, 2008	0.8300	0.8300	0.8200	0.8300	32,000	-0.02(-2.35%)
Aug 21, 2008	0.8100	0.8500	0.8100	0.8500	33,700	+0.00(+0.00%)
Aug 20, 2008	0.8300	0.8500	0.8100	0.8500	36,100	-0.01(-1.16%)
Aug 19, 2008	0.8300	0.8600	0.8300	0.8600	6,300	-0.02(-2.27%)
Aug 18, 2008	0.8300	0.8800	0.8200	0.8800	38,000	+0.08(+10.00%)
Aug 15, 2008	0.8400	0.8400	0.8000	0.8000	19,000	-0.05(-5.88%)
Aug 14, 2008	0.8500	0.8800	0.8500	0.8500	30,600	+0.01(+1.19%)
Aug 13, 2008	0.8500	0.8500	0.8400	0.8400	104,800	-0.01(-1.18%)
Aug 12, 2008	0.8400	0.8500	0.8100	0.8500	31,630	+0.01(+1.19%)
Aug 11, 2008	0.8800	0.8800	0.8400	0.8400	53,240	-0.06(-6.67%)
Aug 08, 2008	0.9000	0.9100	0.8900	0.9000	33,600	+0.00(+0.00%)
Aug 07, 2008	0.9000	0.9000	0.9000	0.9000	3,160	-0.03(-3.23%)
Aug 06, 2008	0.9100	0.9300	0.9000	0.9300	10,000	+0.00(+0.00%)
Aug 05, 2008	0.9200	0.9400	0.9000	0.9300	26,345	-0.01(-1.06%)
Aug 04, 2008	0.9400	0.9400	0.9400	0.9400	10,100	+0.00(+0.00%)
Aug 01, 2008	0.9400	0.9400	0.9400	0.9400	10,100	+0.01(+1.08%)
Jul 31, 2008	0.9300	0.9600	0.9100	0.9300	18,000	+0.00(+0.00%)
Jul 30, 2008	0.9000	0.9600	0.8500	0.9300	45,155	+0.03(+3.33%)
Jul 29, 2008	0.9500	0.9500	0.9000	0.9000	32,600	-0.05(-5.26%)
Jul 28, 2008	0.9600	0.9700	0.9500	0.9500	11,700	+0.00(+0.00%)
Jul 25, 2008	0.9300	0.9700	0.9300	0.9500	7,000	+0.02(+2.15%)
Jul 24, 2008	0.9300	0.9500	0.9300	0.9300	5,500	+0.01(+1.09%)
Jul 23, 2008	0.9600	0.9800	0.9000	0.9200	27,500	-0.10(-9.80%)
Jul 22, 2008	1.000	1.050	0.9500	1.020	27,340	-0.02(-1.92%)
Jul 21, 2008	0.9800	1.040	0.9600	1.040	33,700	+0.09(+9.47%)
Jul 18, 2008	1.010	1.010	0.9200	0.9500	14,205	-0.07(-6.86%)
Jul 17, 2008	1.010	1.020	1.010	1.020	7,380	+0.03(+3.03%)
Jul 16, 2008	0.9900	0.9900	0.9600	0.9900	23,900	-0.01(-1.00%)
Jul 15, 2008	1.000	1.040	0.9600	1.000	41,000	-0.04(-3.85%)
Jul 14, 2008	0.9600	1.060	0.9600	1.040	26,300	+0.01(+0.97%)
Jul 11, 2008	1.060	1.060	0.9700	1.030	66,400	-0.03(-2.83%)
Jul 10, 2008	1.060	1.060	0.9200	1.060	84,800	+0.00(+0.00%)
Jul 09, 2008	1.100	1.110	1.060	1.060	16,500	+0.06(+6.00%)
Jul 08, 2008	1.100	1.100	0.9900	1.000	62,900	-0.06(-5.66%)
Jul 07, 2008	1.140	1.140	1.060	1.060	31,300	-0.06(-5.36%)
Jul 04, 2008	1.110	1.150	1.010	1.120	64,500	+0.07(+6.67%)
Jul 03, 2008	1.170	1.170	1.040	1.050	66,500	-0.08(-7.08%)
Jul 02, 2008	1.150	1.200	1.080	1.130	79,890	-0.03(-2.59%)
Jul 01, 2008	1.140	1.160	1.090	1.160	44,298	+0.00(+0.00%)
Jun 30, 2008	1.140	1.160	1.090	1.160	44,298	+0.03(+2.65%)
Jun 27, 2008	1.140	1.150	1.090	1.130	51,229	+0.02(+1.80%)
Jun 26, 2008	1.140	1.180	1.100	1.110	46,000	+0.01(+0.91%)
Jun 25, 2008	1.100	1.150	1.050	1.100	87,150	-0.02(-1.79%)
Jun 24, 2008	1.100	1.130	1.080	1.120	38,840	-0.02(-1.75%)
Jun 23, 2008	1.160	1.160	1.100	1.140	21,600	+0.00(+0.00%)
Jun 20, 2008	1.150	1.180	1.100	1.140	90,129	-0.01(-0.87%)
Jun 19, 2008	1.170	1.200	1.150	1.150	71,400	-0.01(-0.86%)
Jun 18, 2008	1.200	1.220	1.150	1.160	109,487	+0.01(+0.87%)
Jun 17, 2008	1.230	1.230	1.110	1.150	107,050	-0.08(-6.50%)
Jun 16, 2008	1.250	1.450	1.150	1.230	300,965	-0.02(-1.60%)
Jun 13, 2008	1.040	1.380	1.040	1.250	252,800	+0.21(+20.19%)
Jun 12, 2008	1.060	1.060	0.9900	1.040	103,000	-0.03(-2.80%)
Jun 11, 2008	0.9700	1.100	0.9700	1.070	380,750	+0.19(+21.59%)
Jun 10, 2008	0.9500	0.9500	0.8800	0.8800	69,500	-0.09(-9.28%)
Jun 09, 2008	0.9500	0.9900	0.9500	0.9700	22,500	+0.02(+2.11%)
Jun 06, 2008	0.9500	0.9500	0.9500	0.9500	38,600	+0.02(+2.15%)
Jun 05, 2008	0.9500	0.9500	0.9200	0.9300	7,100	-0.02(-2.11%)
Jun 04, 2008	0.9400	0.9500	0.9100	0.9500	12,000	+0.00(+0.00%)
Jun 03, 2008	0.9900	0.9900	0.9200	0.9500	38,100	-0.04(-4.04%)
Jun 02, 2008	0.9900	1.000	0.9900	0.9900	40,000	+0.00(+0.00%)
May 30, 2008	1.000	1.000	0.9500	0.9900	19,800	+0.03(+3.13%)
May 29, 2008	1.000	1.000	0.9600	0.9600	75,600	-0.04(-4.00%)
May 28, 2008	0.9700	1.000	0.9700	1.000	84,100	+0.04(+4.17%)
May 27, 2008	1.000	1.000	0.9500	0.9600	108,400	-0.03(-3.03%)
May 26, 2008	1.000	1.000	0.9500	0.9900	12,500	+0.00(+0.00%)
May 23, 2008	1.000	1.000	0.9600	0.9900	29,600	-0.01(-1.00%)
May 22, 2008	0.9700	1.000	0.9700	1.000	40,700	+0.03(+3.09%)
May 21, 2008	1.000	1.050	0.9700	0.9700	215,800	-0.03(-3.00%)
May 20, 2008	1.000	1.000	1.000	1.000	11,400	+0.00(+0.00%)
May 19, 2008	1.000	1.000	0.9500	1.000	30,100	+0.00(+0.00%)
May 16, 2008	1.000	1.000	0.9500	1.000	30,100	+0.00(+0.00%)
May 15, 2008	0.9600	1.000	0.9500	1.000	8,466	+0.00(+0.00%)
May 14, 2008	0.9900	1.000	0.9600	1.000	23,500	+0.00(+0.00%)
May 13, 2008	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
May 12, 2008	1.000	1.000	1.000	1.000	15,200	+0.00(+0.00%)
May 09, 2008	0.9500	1.000	0.9500	1.000	22,000	+0.06(+6.38%)
May 08, 2008	0.9400	0.9400	0.9400	0.9400	1,000	+0.01(+1.08%)
May 07, 2008	0.9300	0.9300	0.9300	0.9300	3,166	+0.00(+0.00%)
May 06, 2008	0.9300	0.9500	0.9300	0.9300	26,500	-0.02(-2.11%)
May 05, 2008	0.9300	0.9500	0.9300	0.9500	14,500	+0.00(+0.00%)
May 02, 2008	0.9500	0.9900	0.9500	0.9500	12,250	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.