Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5700	0.5700	0.5500	0.5600	53,780	+0.01(+1.82%)
Apr 29, 2010	0.5600	0.5900	0.5500	0.5500	83,255	-0.01(-1.79%)
Apr 28, 2010	0.5600	0.5600	0.5500	0.5600	72,500	-0.02(-3.45%)
Apr 27, 2010	0.5700	0.5800	0.5500	0.5800	22,500	+0.01(+1.75%)
Apr 26, 2010	0.5700	0.5700	0.5500	0.5700	19,550	+0.02(+3.64%)
Apr 23, 2010	0.5600	0.5700	0.5500	0.5500	32,745	-0.01(-1.79%)
Apr 22, 2010	0.5500	0.6000	0.5500	0.5600	75,500	+0.01(+1.82%)
Apr 21, 2010	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Apr 20, 2010	0.5600	0.5600	0.5500	0.5500	70,813	-0.02(-3.51%)
Apr 19, 2010	0.5700	0.5800	0.5600	0.5700	64,500	+0.00(+0.00%)
Apr 16, 2010	0.5800	0.5800	0.5700	0.5700	154,200	+0.00(+0.00%)
Apr 15, 2010	0.5700	0.5900	0.5700	0.5700	27,000	-0.02(-3.39%)
Apr 14, 2010	0.5800	0.5900	0.5800	0.5900	31,100	+0.01(+1.72%)
Apr 13, 2010	0.6000	0.6000	0.5700	0.5800	65,900	+0.00(+0.00%)
Apr 12, 2010	0.6100	0.6100	0.5800	0.5800	25,310	-0.02(-3.33%)
Apr 09, 2010	0.5900	0.6000	0.5700	0.6000	49,358	+0.01(+1.69%)
Apr 08, 2010	0.6100	0.6300	0.5900	0.5900	39,500	-0.04(-6.35%)
Apr 07, 2010	0.6100	0.6500	0.6100	0.6300	133,005	+0.04(+6.78%)
Apr 06, 2010	0.5800	0.5900	0.5800	0.5900	37,066	+0.01(+1.72%)
Apr 05, 2010	0.5800	0.5800	0.5800	0.5800	5,665	+0.00(+0.00%)
Apr 01, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 31, 2010	0.5800	0.5800	0.5700	0.5800	18,500	+0.00(+0.00%)
Mar 30, 2010	0.5700	0.5900	0.5500	0.5800	43,700	+0.00(+0.00%)
Mar 29, 2010	0.5900	0.6000	0.5800	0.5800	22,512	+0.01(+1.75%)
Mar 26, 2010	0.5700	0.5700	0.5600	0.5700	39,098	+0.00(+0.00%)
Mar 25, 2010	0.5900	0.6000	0.5600	0.5700	94,485	-0.02(-3.39%)
Mar 24, 2010	0.6200	0.6200	0.5900	0.5900	62,250	-0.01(-1.67%)
Mar 23, 2010	0.6200	0.6200	0.5900	0.6000	88,931	+0.01(+1.69%)
Mar 22, 2010	0.5900	0.6100	0.5900	0.5900	19,300	-0.02(-3.28%)
Mar 19, 2010	0.6000	0.6100	0.6000	0.6100	19,000	+0.01(+1.67%)
Mar 18, 2010	0.6100	0.6100	0.5800	0.6000	42,700	+0.00(+0.00%)
Mar 17, 2010	0.6000	0.6200	0.6000	0.6000	75,080	+0.01(+1.69%)
Mar 16, 2010	0.5800	0.6100	0.5700	0.5900	100,662	+0.02(+3.51%)
Mar 15, 2010	0.5800	0.5700	0.5600	0.5700	41,031	+0.01(+1.79%)
Mar 12, 2010	0.5700	0.6000	0.5600	0.5600	68,400	-0.04(-6.67%)
Mar 11, 2010	0.5900	0.6000	0.5900	0.6000	10,300	+0.03(+5.26%)
Mar 10, 2010	0.5600	0.5900	0.5600	0.5700	120,900	-0.03(-5.00%)
Mar 09, 2010	0.5900	0.6000	0.5900	0.6000	42,000	+0.00(+0.00%)
Mar 08, 2010	0.6000	0.6000	0.5900	0.6000	88,700	+0.00(+0.00%)
Mar 05, 2010	0.5900	0.6000	0.5900	0.6000	49,999	+0.00(+0.00%)
Mar 04, 2010	0.5900	0.6000	0.5900	0.6000	21,300	+0.00(+0.00%)
Mar 03, 2010	0.5900	0.6000	0.5900	0.6000	57,622	+0.00(+0.00%)
Mar 02, 2010	0.6300	0.6300	0.6000	0.6000	101,100	-0.04(-6.25%)
Mar 01, 2010	0.6600	0.6600	0.6400	0.6400	28,700	-0.01(-1.54%)
Feb 26, 2010	0.6500	0.6500	0.6200	0.6500	106,000	+0.00(+0.00%)
Feb 25, 2010	0.6000	0.6500	0.6000	0.6500	77,500	+0.00(+0.00%)
Feb 24, 2010	0.6300	0.6500	0.6000	0.6500	108,845	+0.02(+3.17%)
Feb 23, 2010	0.6100	0.6300	0.6000	0.6300	37,000	+0.00(+0.00%)
Feb 22, 2010	0.6100	0.6300	0.6000	0.6300	57,500	+0.01(+1.61%)
Feb 19, 2010	0.6200	0.6400	0.6000	0.6200	80,062	+0.00(+0.00%)
Feb 18, 2010	0.6300	0.6400	0.6200	0.6200	16,225	-0.01(-1.59%)
Feb 17, 2010	0.6300	0.6400	0.6000	0.6300	45,518	+0.00(+0.00%)
Feb 16, 2010	0.6000	0.6500	0.6000	0.6300	353,761	+0.07(+12.50%)
Feb 12, 2010		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Feb 11, 2010	0.5700	0.5700	0.5600	0.5700	39,100	+0.01(+1.79%)
Feb 10, 2010	0.5600	0.5700	0.5500	0.5600	40,200	-0.02(-3.45%)
Feb 09, 2010	0.6000	0.6200	0.5400	0.5800	78,600	-0.01(-1.69%)
Feb 08, 2010	0.5800	0.6000	0.5800	0.5900	41,850	+0.03(+5.36%)
Feb 05, 2010	0.5300	0.5600	0.5200	0.5600	94,500	+0.02(+3.70%)
Feb 04, 2010	0.6000	0.6000	0.5400	0.5400	64,000	-0.06(-10.00%)
Feb 03, 2010	0.6000	0.6300	0.6000	0.6000	81,700	+0.00(+0.00%)
Feb 02, 2010	0.5800	0.6000	0.5500	0.6000	49,615	+0.02(+3.45%)
Feb 01, 2010	0.5500	0.6000	0.5500	0.5800	75,800	+0.03(+5.45%)
Jan 29, 2010	0.5700	0.5800	0.5500	0.5500	60,900	-0.02(-3.51%)
Jan 28, 2010	0.5700	0.5800	0.5500	0.5700	55,200	+0.01(+1.79%)
Jan 27, 2010	0.6000	0.6000	0.5600	0.5600	66,100	-0.01(-1.75%)
Jan 26, 2010	0.5800	0.5800	0.5500	0.5700	42,200	+0.00(+0.00%)
Jan 25, 2010	0.5800	0.5900	0.5700	0.5700	95,041	-0.02(-3.39%)
Jan 22, 2010	0.6000	0.6000	0.5800	0.5900	45,300	-0.01(-1.67%)
Jan 21, 2010	0.6100	0.6400	0.5700	0.6000	117,737	-0.02(-3.23%)
Jan 20, 2010	0.6400	0.6400	0.6200	0.6200	156,550	-0.06(-8.82%)
Jan 19, 2010	0.6500	0.6800	0.6400	0.6800	63,700	+0.04(+6.25%)
Jan 18, 2010	0.6500	0.6500	0.6200	0.6400	55,270	-0.01(-1.54%)
Jan 15, 2010	0.6600	0.6600	0.6200	0.6500	79,200	+0.00(+0.00%)
Jan 14, 2010	0.6500	0.6500	0.6300	0.6500	79,230	+0.00(+0.00%)
Jan 13, 2010	0.6900	0.6900	0.6500	0.6500	125,205	-0.02(-2.99%)
Jan 12, 2010	0.6800	0.6800	0.6600	0.6700	120,243	-0.01(-1.47%)
Jan 11, 2010	0.7000	0.7000	0.6700	0.6800	117,485	-0.02(-2.86%)
Jan 08, 2010	0.7000	0.7000	0.6600	0.7000	113,380	+0.01(+1.45%)
Jan 07, 2010	0.7000	0.7200	0.6600	0.6900	118,910	-0.01(-1.43%)
Jan 06, 2010	0.7000	0.7100	0.6900	0.7000	122,500	+0.00(+0.00%)
Jan 05, 2010	0.6700	0.7200	0.6700	0.7000	169,799	+0.05(+7.69%)
Jan 04, 2010	0.6300	0.6700	0.6200	0.6500	236,864	+0.07(+12.07%)
Dec 31, 2009		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 30, 2009	0.7700	0.7700	0.6000	0.6100	826,595	-0.16(-20.78%)
Dec 29, 2009	0.7500	0.7700	0.7500	0.7700	25,300	+0.03(+4.05%)
Dec 24, 2009	0.7400	0.7400	0.7400	0.7400	4,500	-0.01(-1.33%)
Dec 23, 2009	0.7300	0.7500	0.7300	0.7500	10,100	+0.00(+0.00%)
Dec 22, 2009	0.7500	0.7500	0.7200	0.7500	24,050	+0.04(+5.63%)
Dec 21, 2009	0.7400	0.7500	0.7100	0.7100	45,300	-0.03(-4.05%)
Dec 18, 2009	0.7400	0.7500	0.7200	0.7400	69,510	+0.00(+0.00%)
Dec 17, 2009	0.7400	0.7400	0.6900	0.7400	55,585	+0.01(+1.37%)
Dec 16, 2009	0.7200	0.7700	0.7200	0.7300	175,398	+0.01(+1.39%)
Dec 15, 2009	0.7500	0.7500	0.7100	0.7200	88,401	-0.02(-2.70%)
Dec 14, 2009	0.6900	0.7500	0.6900	0.7400	270,533	+0.05(+7.25%)
Dec 11, 2009	0.6900	0.7100	0.6800	0.6900	34,672	+0.00(+0.00%)
Dec 10, 2009	0.6800	0.6900	0.6500	0.6900	8,782	+0.05(+7.81%)
Dec 09, 2009	0.6900	0.7100	0.6400	0.6400	29,750	-0.04(-5.88%)
Dec 08, 2009	0.6800	0.7000	0.6800	0.6800	80,500	+0.01(+1.49%)
Dec 07, 2009	0.6400	0.7000	0.6400	0.6700	59,171	+0.04(+6.35%)
Dec 04, 2009	0.6800	0.7200	0.6300	0.6300	110,120	-0.03(-4.55%)
Dec 03, 2009	0.7300	0.7400	0.6200	0.6600	336,074	-0.04(-5.71%)
Dec 02, 2009	0.7000	0.7100	0.6800	0.7000	108,600	+0.01(+1.45%)
Dec 01, 2009	0.7000	0.7200	0.6500	0.6900	198,781	+0.00(+0.00%)
Nov 30, 2009	0.5800	0.7200	0.5800	0.6900	544,250	+0.14(+25.45%)
Nov 27, 2009	0.5300	0.5700	0.5300	0.5500	57,850	-0.03(-5.17%)
Nov 26, 2009	0.6000	0.6000	0.5800	0.5800	32,056	+0.00(+0.00%)
Nov 25, 2009	0.5800	0.6000	0.5600	0.5800	139,119	-0.01(-1.69%)
Nov 24, 2009	0.5600	0.6000	0.5600	0.5900	107,900	+0.02(+3.51%)
Nov 23, 2009	0.5800	0.5900	0.5700	0.5700	108,400	+0.02(+3.64%)
Nov 20, 2009	0.5800	0.5800	0.5400	0.5500	130,333	-0.02(-3.51%)
Nov 19, 2009	0.5500	0.5700	0.5100	0.5700	131,100	+0.00(+0.00%)
Nov 18, 2009	0.5600	0.5800	0.5400	0.5700	130,100	+0.01(+1.79%)
Nov 17, 2009	0.5300	0.5600	0.5200	0.5600	47,025	+0.04(+7.69%)
Nov 16, 2009	0.5200	0.5300	0.5000	0.5200	69,500	+0.04(+8.33%)
Nov 13, 2009	0.5100	0.5100	0.4800	0.4800	48,450	-0.02(-4.00%)
Nov 12, 2009	0.5200	0.5200	0.5000	0.5000	160,035	-0.02(-3.85%)
Nov 11, 2009	0.5400	0.5500	0.5200	0.5200	64,150	-0.03(-5.45%)
Nov 10, 2009	0.5600	0.5600	0.5400	0.5500	37,400	-0.02(-3.51%)
Nov 09, 2009	0.5700	0.5800	0.5500	0.5700	132,600	+0.00(+0.00%)
Nov 06, 2009	0.5900	0.5900	0.5700	0.5700	74,600	+0.00(+0.00%)
Nov 05, 2009	0.5500	0.5800	0.5500	0.5700	161,885	+0.02(+3.64%)
Nov 04, 2009	0.5500	0.5500	0.5200	0.5500	95,650	+0.05(+10.00%)
Nov 03, 2009	0.4900	0.5000	0.4500	0.5000	139,260	+0.01(+2.04%)
Nov 02, 2009	0.5100	0.5200	0.4900	0.4900	37,225	+0.00(+0.00%)
Oct 30, 2009	0.5300	0.5300	0.4900	0.4900	100,090	-0.03(-5.77%)
Oct 29, 2009	0.5100	0.5300	0.5100	0.5200	73,800	+0.00(+0.00%)
Oct 28, 2009	0.5400	0.5400	0.5100	0.5200	89,135	-0.02(-3.70%)
Oct 27, 2009	0.5500	0.5500	0.5300	0.5400	132,237	-0.01(-1.82%)
Oct 26, 2009	0.5800	0.5800	0.5000	0.5500	168,125	-0.03(-5.17%)
Oct 23, 2009	0.5900	0.5900	0.5600	0.5800	101,600	+0.02(+3.57%)
Oct 22, 2009	0.5500	0.5900	0.5400	0.5600	76,900	+0.01(+1.82%)
Oct 21, 2009	0.5900	0.6000	0.5500	0.5500	141,761	+0.00(+0.00%)
Oct 20, 2009	0.5500	0.5800	0.5500	0.5500	466,910	+0.00(+0.00%)
Oct 19, 2009	0.4750	0.5800	0.4750	0.5500	227,051	+0.08(+17.02%)
Oct 16, 2009	0.4600	0.4750	0.4600	0.4700	116,500	+0.00(+0.00%)
Oct 15, 2009	0.4600	0.4700	0.4350	0.4700	100,900	+0.03(+8.05%)
Oct 14, 2009	0.4600	0.4650	0.4350	0.4350	53,827	-0.02(-3.33%)
Oct 13, 2009	0.4250	0.4600	0.4250	0.4500	188,260	+0.03(+7.14%)
Oct 09, 2009	0.4150	0.4300	0.4100	0.4200	27,460	-0.01(-1.18%)
Oct 08, 2009	0.4150	0.4400	0.4100	0.4250	79,400	+0.01(+2.41%)
Oct 07, 2009	0.4250	0.4450	0.4150	0.4150	81,200	-0.01(-1.19%)
Oct 06, 2009	0.4100	0.4400	0.4100	0.4200	87,500	+0.01(+2.44%)
Oct 05, 2009	0.4000	0.4400	0.3900	0.4100	170,500	+0.02(+5.13%)
Oct 02, 2009	0.3950	0.3950	0.3900	0.3900	2,000	+0.00(+0.00%)
Oct 01, 2009	0.3900	0.4000	0.3900	0.3900	41,900	+0.00(+0.00%)
Sep 30, 2009	0.3900	0.4000	0.3900	0.3900	37,950	-0.01(-2.50%)
Sep 29, 2009	0.4050	0.4050	0.3950	0.4000	38,000	-0.01(-2.44%)
Sep 28, 2009	0.3800	0.4200	0.3800	0.4100	102,400	+0.02(+6.49%)
Sep 25, 2009	0.4050	0.4050	0.3850	0.3850	80,000	-0.02(-3.75%)
Sep 24, 2009	0.4150	0.4150	0.4000	0.4000	32,900	-0.01(-2.44%)
Sep 23, 2009	0.4000	0.4150	0.4000	0.4100	9,220	+0.00(+1.23%)
Sep 22, 2009	0.4100	0.4100	0.3950	0.4050	49,300	-0.00(-1.22%)
Sep 21, 2009	0.4000	0.4100	0.3900	0.4100	60,300	+0.00(+0.00%)
Sep 18, 2009	0.4200	0.4200	0.4000	0.4100	89,200	-0.01(-1.20%)
Sep 17, 2009	0.4000	0.4150	0.3900	0.4150	222,200	+0.01(+3.75%)
Sep 16, 2009	0.3950	0.4100	0.3900	0.4000	59,600	+0.00(+0.00%)
Sep 15, 2009	0.4000	0.4000	0.3950	0.4000	59,600	+0.00(+0.00%)
Sep 14, 2009	0.4150	0.4150	0.4000	0.4000	67,431	+0.00(+0.00%)
Sep 11, 2009	0.4050	0.4150	0.4000	0.4000	109,000	+0.00(+0.00%)
Sep 10, 2009	0.4100	0.4150	0.4000	0.4000	51,500	+0.00(+0.00%)
Sep 09, 2009	0.3900	0.4000	0.3900	0.4000	28,001	+0.00(+0.00%)
Sep 08, 2009	0.3900	0.4000	0.3800	0.4000	153,020	+0.01(+2.56%)
Sep 04, 2009	0.3600	0.3900	0.3600	0.3900	71,240	+0.03(+8.33%)
Sep 03, 2009	0.3750	0.3750	0.3450	0.3600	254,500	-0.01(-2.70%)
Sep 02, 2009	0.3650	0.3750	0.3350	0.3700	102,080	+0.01(+2.78%)
Sep 01, 2009	0.3800	0.3900	0.3600	0.3600	330,320	-0.04(-10.00%)
Aug 31, 2009	0.3900	0.4100	0.3800	0.4000	68,982	-0.01(-3.61%)
Aug 28, 2009	0.4150	0.4150	0.4150	0.4150	10,000	+0.01(+3.75%)
Aug 27, 2009	0.4050	0.4050	0.4000	0.4000	17,000	-0.01(-1.23%)
Aug 26, 2009	0.4100	0.4300	0.4050	0.4050	72,800	+0.01(+1.25%)
Aug 25, 2009	0.3950	0.4100	0.3950	0.4000	73,600	+0.00(+0.00%)
Aug 24, 2009	0.4300	0.4300	0.4000	0.4000	79,600	-0.01(-3.61%)
Aug 21, 2009	0.4050	0.4200	0.4050	0.4150	57,500	+0.02(+6.41%)
Aug 20, 2009	0.4050	0.4050	0.3900	0.3900	93,750	-0.02(-4.88%)
Aug 19, 2009	0.4350	0.4350	0.4000	0.4100	44,900	-0.03(-5.75%)
Aug 18, 2009	0.4350	0.4400	0.4350	0.4350	17,000	+0.00(+0.00%)
Aug 17, 2009	0.4150	0.4350	0.4150	0.4350	1,500	+0.01(+2.35%)
Aug 14, 2009	0.4250	0.4250	0.4250	0.4250	3,500	+0.00(+0.00%)
Aug 13, 2009	0.4500	0.4500	0.4250	0.4250	17,300	-0.01(-2.30%)
Aug 12, 2009	0.4350	0.4350	0.4350	0.4350	2,000	+0.02(+3.57%)
Aug 11, 2009	0.4250	0.4250	0.4200	0.4200	24,000	-0.01(-2.33%)
Aug 10, 2009	0.4350	0.4350	0.4300	0.4300	34,000	-0.01(-2.27%)
Aug 07, 2009	0.4350	0.4400	0.4350	0.4400	8,000	+0.00(+0.00%)
Aug 06, 2009	0.4650	0.4650	0.4400	0.4400	8,080	-0.03(-5.38%)
Aug 05, 2009	0.4500	0.4650	0.4500	0.4650	12,300	+0.01(+1.09%)
Aug 04, 2009	0.4700	0.4750	0.4450	0.4600	38,900	+0.01(+2.22%)
Jul 31, 2009	0.4450	0.4500	0.4350	0.4500	12,700	+0.02(+4.65%)
Jul 30, 2009	0.4300	0.4300	0.4050	0.4300	27,800	-0.01(-2.27%)
Jul 29, 2009	0.4250	0.4400	0.4150	0.4400	5,800	+0.03(+6.02%)
Jul 28, 2009	0.4400	0.4400	0.4150	0.4150	4,500	+0.01(+1.22%)
Jul 27, 2009	0.4300	0.4450	0.4100	0.4100	35,000	-0.01(-2.38%)
Jul 24, 2009	0.4250	0.4350	0.4200	0.4200	6,100	-0.01(-2.33%)
Jul 23, 2009	0.4200	0.4300	0.4200	0.4300	9,000	+0.02(+6.17%)
Jul 22, 2009		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jul 21, 2009	0.4050	0.4400	0.4050	0.4050	15,615	+0.00(+0.00%)
Jul 20, 2009	0.4200	0.4300	0.4050	0.4050	11,000	-0.02(-4.71%)
Jul 17, 2009		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 16, 2009		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 15, 2009	0.4050	0.4250	0.4050	0.4250	22,600	+0.02(+3.66%)
Jul 14, 2009		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 13, 2009	0.4000	0.4200	0.3850	0.4100	26,600	-0.02(-4.65%)
Jul 10, 2009	0.4150	0.4300	0.4000	0.4300	21,000	+0.03(+8.86%)
Jul 09, 2009	0.3950	0.3950	0.3950	0.3950	195	+0.00(+0.00%)
Jul 08, 2009	0.3950	0.4050	0.3950	0.3950	15,000	-0.01(-1.25%)
Jul 07, 2009	0.3950	0.4100	0.3950	0.4000	50,133	-0.03(-6.98%)
Jul 06, 2009	0.4100	0.4300	0.4000	0.4300	17,000	+0.02(+4.88%)
Jul 03, 2009	0.4200	0.4400	0.4100	0.4100	25,175	+0.00(+0.00%)
Jul 02, 2009	0.4200	0.4400	0.4100	0.4100	25,175	-0.01(-2.38%)
Jun 30, 2009	0.4100	0.4200	0.3900	0.4200	53,100	+0.01(+2.44%)
Jun 29, 2009	0.4100	0.4100	0.3900	0.4100	137,000	+0.01(+2.50%)
Jun 26, 2009	0.4250	0.4250	0.4000	0.4000	6,000	+0.01(+1.27%)
Jun 25, 2009	0.3950	0.3950	0.3950	0.3950	3,000	+0.01(+1.28%)
Jun 24, 2009	0.4000	0.4050	0.3900	0.3900	31,200	-0.01(-2.50%)
Jun 23, 2009	0.4050	0.4050	0.3900	0.4000	31,700	-0.01(-1.23%)
Jun 22, 2009	0.4200	0.4200	0.4050	0.4050	37,800	-0.02(-4.71%)
Jun 19, 2009	0.4300	0.4300	0.4250	0.4250	2,200	+0.01(+2.41%)
Jun 18, 2009	0.4400	0.4400	0.4150	0.4150	25,500	-0.01(-2.35%)
Jun 17, 2009	0.4300	0.4300	0.4250	0.4250	20,200	-0.02(-3.41%)
Jun 16, 2009	0.4300	0.4400	0.4300	0.4400	20,000	+0.00(+0.00%)
Jun 15, 2009	0.4550	0.4700	0.4400	0.4400	51,650	-0.01(-2.22%)
Jun 12, 2009	0.4550	0.4650	0.4500	0.4500	19,100	+0.00(+0.00%)
Jun 11, 2009	0.4700	0.4750	0.4500	0.4500	35,311	-0.02(-3.23%)
Jun 10, 2009	0.4950	0.4950	0.4650	0.4650	23,994	-0.02(-5.10%)
Jun 09, 2009	0.4950	0.5000	0.4700	0.4900	28,400	-0.01(-1.01%)
Jun 08, 2009	0.4750	0.4950	0.4500	0.4950	175,325	+0.02(+4.21%)
Jun 05, 2009	0.4900	0.4900	0.4750	0.4750	16,700	-0.01(-1.04%)
Jun 04, 2009	0.4750	0.4800	0.4700	0.4800	5,000	+0.01(+1.05%)
Jun 03, 2009	0.4850	0.4900	0.4750	0.4750	35,176	-0.01(-2.06%)
Jun 02, 2009	0.4800	0.4900	0.4800	0.4850	24,200	+0.01(+1.04%)
Jun 01, 2009	0.4600	0.4950	0.4600	0.4800	92,750	+0.02(+4.35%)
May 29, 2009	0.4400	0.4600	0.4350	0.4600	37,841	+0.02(+4.55%)
May 28, 2009	0.4350	0.4500	0.4350	0.4400	46,580	-0.02(-4.35%)
May 27, 2009	0.4400	0.4600	0.4400	0.4600	31,000	+0.02(+4.55%)
May 26, 2009	0.4300	0.4400	0.4250	0.4400	31,250	+0.01(+2.33%)
May 25, 2009	0.4550	0.4550	0.4250	0.4300	18,000	-0.03(-6.52%)
May 22, 2009	0.4600	0.4600	0.4400	0.4600	7,790	+0.02(+4.55%)
May 21, 2009	0.4400	0.4400	0.4400	0.4400	3,500	-0.03(-6.38%)
May 20, 2009	0.4450	0.4750	0.4300	0.4700	22,900	-0.01(-2.08%)
May 19, 2009	0.4500	0.4800	0.4500	0.4800	45,700	+0.07(+15.66%)
May 15, 2009	0.4400	0.4600	0.4000	0.4150	45,400	-0.03(-5.68%)
May 14, 2009	0.4050	0.4600	0.4000	0.4400	45,400	+0.01(+2.33%)
May 13, 2009	0.4450	0.4450	0.4300	0.4300	8,000	-0.02(-3.37%)
May 12, 2009	0.4100	0.4450	0.4100	0.4450	46,100	+0.04(+11.25%)
May 11, 2009	0.4000	0.4100	0.4000	0.4000	36,000	+0.00(+0.00%)
May 08, 2009	0.3850	0.4000	0.3850	0.4000	45,350	+0.02(+3.90%)
May 07, 2009	0.4000	0.4000	0.3850	0.3850	7,550	-0.02(-3.75%)
May 06, 2009	0.3850	0.4000	0.3800	0.4000	61,900	+0.01(+1.27%)
May 05, 2009	0.3950	0.4000	0.3950	0.3950	90,500	-0.01(-1.25%)
May 04, 2009	0.3800	0.4000	0.3800	0.4000	37,600	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.