Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 43,750 | -0.04(-4.82%) |
Apr 27, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,500 | +0.00(+0.00%) |
Apr 26, 2012 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 18,000 | +0.07(+9.21%) |
Apr 25, 2012 | 0.8200 | 0.8400 | 0.7600 | 0.7600 | 32,242 | -0.09(-10.59%) |
Apr 24, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 10,000 | +0.03(+3.66%) |
Apr 23, 2012 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 8,100 | -0.03(-3.53%) |
Apr 20, 2012 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 8,500 | +0.01(+1.19%) |
Apr 19, 2012 | 0.8500 | 0.8600 | 0.8100 | 0.8400 | 8,250 | -0.01(-1.18%) |
Apr 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,796 | -0.01(-1.16%) |
Apr 17, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 112,850 | +0.06(+7.50%) |
Apr 16, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 36,391 | +0.00(+0.00%) |
Apr 13, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 28,800 | -0.05(-5.88%) |
Apr 12, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 3,050 | +0.01(+1.19%) |
Apr 11, 2012 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 9,300 | -0.01(-1.18%) |
Apr 10, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 17,738 | +0.05(+6.25%) |
Apr 09, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 88,129 | -0.04(-4.76%) |
Apr 05, 2012 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 9,000 | -0.02(-2.33%) |
Apr 04, 2012 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 23,575 | +0.00(+0.00%) |
Apr 03, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 470 | -0.02(-2.27%) |
Apr 02, 2012 | 0.8900 | 0.8900 | 0.8300 | 0.8800 | 36,456 | -0.01(-1.12%) |
Mar 30, 2012 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 23,495 | +0.05(+5.95%) |
Mar 29, 2012 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 10,701 | +0.01(+1.20%) |
Mar 28, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 32,050 | -0.01(-1.19%) |
Mar 27, 2012 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 13,200 | +0.04(+5.00%) |
Mar 26, 2012 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 106,758 | -0.04(-4.76%) |
Mar 23, 2012 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 48,664 | -0.03(-3.45%) |
Mar 22, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 18,400 | -0.01(-1.14%) |
Mar 21, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 7,600 | +0.00(+0.00%) |
Mar 20, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 26,726 | +0.03(+3.53%) |
Mar 19, 2012 | 0.8900 | 0.9500 | 0.8500 | 0.8500 | 80,130 | -0.03(-3.41%) |
Mar 16, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 137,196 | -0.03(-3.30%) |
Mar 15, 2012 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 72,700 | -0.03(-3.19%) |
Mar 14, 2012 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 90,300 | -0.05(-5.05%) |
Mar 13, 2012 | 1.000 | 1.000 | 0.9800 | 0.9900 | 89,098 | -0.01(-1.00%) |
Mar 12, 2012 | 1.000 | 1.000 | 0.9800 | 1.000 | 6,575 | +0.02(+2.04%) |
Mar 09, 2012 | 1.000 | 1.010 | 0.9800 | 0.9800 | 41,100 | -0.01(-1.01%) |
Mar 08, 2012 | 1.080 | 1.090 | 0.9900 | 0.9900 | 105,350 | -0.07(-6.60%) |
Mar 07, 2012 | 0.9600 | 1.060 | 0.9600 | 1.060 | 430,389 | +0.16(+17.78%) |
Mar 06, 2012 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 82,717 | +0.01(+1.12%) |
Mar 05, 2012 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 35,594 | +0.01(+1.14%) |
Mar 02, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 73,190 | +0.00(+0.00%) |
Mar 01, 2012 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 84,432 | +0.08(+10.00%) |
Feb 29, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 30,040 | +0.00(+0.00%) |
Feb 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 76,594 | +0.00(+0.00%) |
Feb 27, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 107,950 | -0.03(-3.61%) |
Feb 24, 2012 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 35,330 | +0.00(+0.00%) |
Feb 23, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 32,770 | -0.02(-2.35%) |
Feb 22, 2012 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 13,350 | +0.00(+0.00%) |
Feb 21, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 5,800 | +0.01(+1.19%) |
Feb 17, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.01(+1.20%) |
Feb 15, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,600 | +0.02(+2.47%) |
Feb 14, 2012 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 4,700 | -0.02(-2.41%) |
Feb 13, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8,512 | +0.00(+0.00%) |
Feb 10, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 115,500 | +0.00(+0.00%) |
Feb 09, 2012 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 13,850 | +0.00(+0.00%) |
Feb 08, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,000 | +0.03(+3.75%) |
Feb 07, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 18,000 | -0.04(-4.76%) |
Feb 06, 2012 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 13,690 | +0.03(+3.70%) |
Feb 03, 2012 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 45,200 | -0.03(-3.57%) |
Feb 02, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 17,190 | +0.00(+0.00%) |