Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4500	0.4500	0.4500	0.4500	4,000	+0.02(+4.65%)
Apr 28, 2014		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 25, 2014	0.4650	0.4700	0.4200	0.4400	23,545	+0.01(+2.33%)
Apr 24, 2014	0.3750	0.4300	0.3500	0.4300	34,679	+0.02(+4.88%)
Apr 23, 2014	0.4200	0.4200	0.4100	0.4100	23,100	+0.00(+0.00%)
Apr 22, 2014	0.4300	0.4300	0.4100	0.4100	37,500	-0.02(-3.53%)
Apr 21, 2014	0.4400	0.4400	0.4250	0.4250	11,500	-0.01(-2.30%)
Apr 17, 2014		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Apr 16, 2014	0.4350	0.4350	0.4200	0.4250	57,500	-0.01(-2.30%)
Apr 15, 2014	0.4500	0.4500	0.4350	0.4350	48,050	-0.02(-3.33%)
Apr 14, 2014	0.4900	0.4900	0.4500	0.4500	16,180	-0.03(-7.22%)
Apr 11, 2014	0.4850	0.4900	0.4850	0.4850	15,000	+0.02(+5.43%)
Apr 10, 2014	0.5000	0.5000	0.4600	0.4600	30,720	-0.04(-8.00%)
Apr 09, 2014	0.4700	0.5000	0.4700	0.5000	5,000	+0.03(+6.38%)
Apr 08, 2014	0.4750	0.4750	0.4700	0.4700	25,100	-0.01(-2.08%)
Apr 07, 2014	0.5000	0.5200	0.4800	0.4800	34,550	-0.01(-2.04%)
Apr 04, 2014	0.4900	0.4900	0.4900	0.4900	4,074	+0.01(+2.08%)
Apr 03, 2014	0.5200	0.5200	0.4800	0.4800	9,800	-0.01(-2.04%)
Apr 02, 2014	0.4600	0.5000	0.4600	0.4900	26,900	+0.03(+6.52%)
Apr 01, 2014	0.4900	0.4900	0.4600	0.4600	38,800	-0.04(-8.00%)
Mar 31, 2014	0.4950	0.5000	0.4950	0.5000	13,210	+0.01(+2.04%)
Mar 28, 2014	0.4750	0.4950	0.4750	0.4900	30,100	+0.04(+8.89%)
Mar 27, 2014	0.4650	0.4650	0.4500	0.4500	110,700	-0.04(-8.16%)
Mar 26, 2014	0.5000	0.5000	0.4900	0.4900	29,922	+0.01(+1.03%)
Mar 25, 2014	0.5100	0.5100	0.4850	0.4850	4,500	-0.01(-1.02%)
Mar 24, 2014	0.5000	0.5200	0.4900	0.4900	17,600	-0.01(-2.00%)
Mar 21, 2014	0.5000	0.5000	0.5000	0.5000	7,500	+0.01(+2.04%)
Mar 20, 2014	0.5000	0.5000	0.4900	0.4900	29,500	-0.01(-2.00%)
Mar 19, 2014	0.5500	0.5600	0.5000	0.5000	55,225	-0.05(-9.09%)
Mar 18, 2014	0.5500	0.5500	0.5500	0.5500	5,475	-0.01(-1.79%)
Mar 17, 2014	0.5700	0.5700	0.5600	0.5600	5,626	-0.02(-3.45%)
Mar 14, 2014	0.5800	0.5800	0.5600	0.5800	32,000	-0.01(-1.69%)
Mar 13, 2014	0.5400	0.5900	0.5400	0.5900	16,692	+0.05(+9.26%)
Mar 12, 2014	0.5500	0.5600	0.5400	0.5400	67,368	-0.01(-1.82%)
Mar 11, 2014	0.6000	0.6000	0.5500	0.5500	54,050	-0.03(-5.17%)
Mar 10, 2014	0.5800	0.5800	0.5700	0.5800	17,900	-0.02(-3.33%)
Mar 07, 2014	0.6000	0.6000	0.5700	0.6000	35,025	+0.00(+0.00%)
Mar 06, 2014	0.5800	0.6000	0.5800	0.6000	46,500	+0.02(+3.45%)
Mar 05, 2014	0.5800	0.5800	0.5700	0.5800	27,888	+0.00(+0.00%)
Mar 04, 2014	0.5900	0.6000	0.5700	0.5800	32,150	-0.01(-1.69%)
Mar 03, 2014	0.6000	0.6300	0.5900	0.5900	79,563	+0.01(+1.72%)
Feb 28, 2014	0.5900	0.5900	0.5800	0.5800	184,940	-0.02(-3.33%)
Feb 27, 2014	0.5900	0.6000	0.5900	0.6000	23,200	+0.01(+1.69%)
Feb 26, 2014	0.5900	0.6200	0.5900	0.5900	93,350	+0.00(+0.00%)
Feb 25, 2014	0.6000	0.6000	0.5500	0.5900	31,600	-0.01(-1.67%)
Feb 24, 2014	0.6500	0.6500	0.5500	0.6000	131,640	+0.00(+0.00%)
Feb 21, 2014	0.5900	0.6800	0.5700	0.6000	173,544	+0.03(+5.26%)
Feb 20, 2014	0.5000	0.5700	0.5000	0.5700	84,648	+0.04(+7.55%)
Feb 19, 2014	0.5300	0.5300	0.4700	0.5300	93,734	-0.02(-3.64%)
Feb 18, 2014	0.5000	0.5800	0.5000	0.5500	98,623	+0.05(+10.00%)
Feb 14, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Feb 13, 2014	0.4950	0.5000	0.4950	0.4950	7,150	-0.02(-2.94%)
Feb 12, 2014	0.4800	0.5100	0.4800	0.5100	25,347	+0.05(+10.87%)
Feb 11, 2014	0.4800	0.4800	0.4600	0.4600	125,700	-0.01(-3.16%)
Feb 10, 2014	0.4600	0.4750	0.4550	0.4750	12,200	+0.02(+5.56%)
Feb 07, 2014	0.4950	0.4950	0.4500	0.4500	29,900	-0.02(-5.26%)
Feb 06, 2014	0.4750	0.4750	0.4400	0.4750	13,356	-0.01(-1.04%)
Feb 05, 2014	0.4900	0.4950	0.4350	0.4800	54,006	-0.01(-2.04%)
Feb 04, 2014	0.4700	0.4900	0.4700	0.4900	16,200	+0.07(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.