Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1550 0.1600 0.1500 0.1600 249,570 +0.00(+0.00%)
Apr 28, 2022 0.1650 0.1650 0.1550 0.1600 48,300 +0.01(+3.23%)
Apr 27, 2022 0.1550 0.1550 0.1550 0.1550 35,000 -0.02(-11.43%)
Apr 26, 2022 0.1600 0.1750 0.1600 0.1750 125,515 +0.01(+6.06%)
Apr 25, 2022 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Apr 22, 2022 0.1650 0.1700 0.1600 0.1700 32,700 +0.01(+3.03%)
Apr 21, 2022 0.1750 0.1750 0.1650 0.1650 31,500 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 2,900 -0.01(-5.71%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1750 0.1700 0.1750 45,100 +0.01(+6.06%)
Apr 14, 2022 0.1650 0 +0.00(+0.00%)
Apr 13, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1650 0.1650 21,005 -0.01(-2.94%)
Apr 11, 2022 0.1750 0.1750 0.1700 0.1700 9,013 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1750 0.1700 0.1700 51,000 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1700 85,051 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 56,500 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1850 0.1700 0.1700 197,000 -0.01(-8.11%)
Apr 04, 2022 0.1850 0.1850 0.1850 0.1850 21,169 +0.01(+2.78%)
Apr 01, 2022 0.1800 0.1850 0.1700 0.1800 101,381 +0.00(+0.00%)
Mar 31, 2022 0.1700 0.1800 0.1650 0.1800 120,000 +0.01(+5.88%)
Mar 30, 2022 0.1750 0.1750 0.1650 0.1700 59,985 -0.00(-2.86%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1750 0.1600 0.1750 202,225 +0.01(+6.06%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1600 0.1650 40,520 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1700 0.1600 0.1650 84,025 +0.01(+3.13%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 32,012 -0.01(-5.88%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 17,500 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1600 0.1650 12,500 +0.00(+0.00%)
Mar 17, 2022 0.1650 0.1650 0.1650 0.1650 15,501 +0.01(+6.45%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 3,003 +0.00(+0.00%)
Mar 15, 2022 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 14, 2022 0.1600 0.1700 0.1600 0.1600 14,100 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1700 0.1600 0.1600 34,199 -0.01(-5.88%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 41,400 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1600 0.1550 0.1550 133,900 -0.02(-8.82%)
Mar 08, 2022 0.1600 0.1700 0.1600 0.1700 312,800 +0.01(+6.25%)
Mar 07, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 443,075 -0.01(-6.06%)
Mar 03, 2022 0.1600 0.1650 0.1500 0.1650 95,000 +0.02(+10.00%)
Mar 02, 2022 0.1550 0.1550 0.1500 0.1500 81,900 +0.00(+0.00%)
Mar 01, 2022 0.1580 0.1580 0.1500 0.1500 410,000 -0.01(-3.23%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 21,000 -0.01(-3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 800 +0.01(+6.67%)
Feb 24, 2022 0.1600 0.1600 0.1500 0.1500 73,000 -0.01(-6.25%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 4,892 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1600 41,000 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.01(+3.03%)
Feb 17, 2022 0.1550 0.1700 0.1530 0.1650 106,567 +0.01(+6.45%)
Feb 16, 2022 0.1600 0.1650 0.1500 0.1550 82,300 -0.01(-3.13%)
Feb 15, 2022 0.1500 0.1600 0.1500 0.1600 115,500 +0.01(+3.23%)
Feb 14, 2022 0.1500 0.1600 0.1500 0.1550 68,650 +0.00(+0.00%)
Feb 11, 2022 0.1550 0.1550 0.1550 0.1550 110,000 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 50,200 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Feb 07, 2022 0.1600 0 -0.01(-5.88%)
Feb 04, 2022 0.1650 0.1700 0.1650 0.1700 31,500 +0.01(+3.03%)
Feb 03, 2022 0.1650 0.1650 118,009 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1700 0.1550 0.1650 104,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.