Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 63,500 -0.01(-5.26%)
Apr 27, 2023 0.1700 0.2000 0.1700 0.1900 251,400 +0.03(+18.75%)
Apr 26, 2023 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+3.23%)
Apr 24, 2023 0.1550 0 -0.01(-3.13%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 510 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Apr 19, 2023 0.1500 0.1550 0.1500 0.1550 293,001 +0.01(+6.90%)
Apr 17, 2023 0.1450 117 -0.01(-3.33%)
Apr 13, 2023 0.1500 180 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Apr 10, 2023 0.1550 0 +0.01(+6.90%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1400 0.1500 0.1400 0.1500 148,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+11.11%)
Apr 03, 2023 0.1450 0.1500 0.1350 0.1350 40,000 -0.01(-6.90%)
Mar 31, 2023 0.1450 0.1450 0.1350 0.1450 48,664 +0.00(+3.57%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 44,000 +0.01(+3.70%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 8,068 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Mar 27, 2023 0.1300 0.1400 0.1300 0.1400 20,000 +0.01(+7.69%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 22, 2023 0.1450 0.1450 0.1300 0.1300 34,000 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1400 27,000 +0.01(+7.69%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-3.70%)
Mar 14, 2023 0.1350 0 -0.01(-3.57%)
Mar 13, 2023 0.1250 0.1400 0.1250 0.1400 176,000 +0.02(+12.00%)
Mar 10, 2023 0.1300 0.1350 0.1250 0.1250 83,000 -0.01(-3.85%)
Mar 09, 2023 0.1300 0.1300 0.1250 0.1300 70,200 -0.01(-3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Mar 07, 2023 0.1350 0.1350 0.1300 0.1300 114,000 -0.01(-7.14%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1350 38,000 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Feb 28, 2023 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 24, 2023 0.1300 0 -0.01(-3.70%)
Feb 23, 2023 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 54,500 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 -0.01(-3.70%)
Feb 16, 2023 0.1350 0.1350 0.1350 0.1350 9,083 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1300 116,450 -0.01(-3.70%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 53,600 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1450 0.1400 0.1400 233,200 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 150,000 -0.00(-3.45%)
Feb 02, 2023 0.1500 0.1500 0.1450 0.1450 233,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.