Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6700 0.6900 0.6700 0.6900 19,505 +0.02(+2.99%)
May 30, 2012 0.6700 0.6900 0.6700 0.6700 21,500 -0.01(-1.47%)
May 29, 2012 0.7000 0.7000 0.6700 0.6800 24,200 -0.04(-5.56%)
May 28, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
May 25, 2012 0.7200 0.7200 0.6900 0.7200 21,500 +0.00(+0.00%)
May 24, 2012 0.6800 0.7200 0.6700 0.7200 34,255 +0.03(+4.35%)
May 23, 2012 0.6800 0.6900 0.6700 0.6900 47,650 +0.01(+1.47%)
May 22, 2012 0.7200 0.7200 0.6700 0.6800 98,616 -0.04(-5.56%)
May 18, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 17, 2012 0.7000 0.7200 0.7000 0.7200 58,000 +0.03(+4.35%)
May 16, 2012 0.7400 0.7400 0.6900 0.6900 54,507 -0.05(-6.76%)
May 15, 2012 0.7600 0.7600 0.7400 0.7400 37,750 -0.02(-2.63%)
May 14, 2012 0.7800 0.7800 0.7600 0.7600 24,450 -0.02(-2.56%)
May 11, 2012 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
May 10, 2012 0.7700 0.7900 0.7700 0.7800 19,000 +0.01(+1.30%)
May 09, 2012 0.8000 0.8000 0.7600 0.7700 19,216 -0.03(-3.75%)
May 08, 2012 0.7700 0.8100 0.7600 0.8000 73,800 +0.04(+5.26%)
May 07, 2012 0.7700 0.7700 0.7600 0.7600 10,825 -0.01(-1.30%)
May 04, 2012 0.7800 0.7800 0.7700 0.7700 11,493 +0.00(+0.00%)
May 03, 2012 0.8100 0.8100 0.7700 0.7700 33,411 -0.05(-6.10%)
May 02, 2012 0.8300 0.8300 0.8200 0.8200 3,800 -0.01(-1.20%)
May 01, 2012 0.8400 0.8400 0.8200 0.8300 4,000 +0.04(+5.06%)
Apr 30, 2012 0.8000 0.8100 0.7800 0.7900 43,750 -0.04(-4.82%)
Apr 27, 2012 0.8300 0.8300 0.8300 0.8300 2,500 +0.00(+0.00%)
Apr 26, 2012 0.7900 0.8300 0.7900 0.8300 18,000 +0.07(+9.21%)
Apr 25, 2012 0.8200 0.8400 0.7600 0.7600 32,242 -0.09(-10.59%)
Apr 24, 2012 0.8000 0.8500 0.8000 0.8500 10,000 +0.03(+3.66%)
Apr 23, 2012 0.8400 0.8400 0.8200 0.8200 8,100 -0.03(-3.53%)
Apr 20, 2012 0.8400 0.8500 0.8400 0.8500 8,500 +0.01(+1.19%)
Apr 19, 2012 0.8500 0.8600 0.8100 0.8400 8,250 -0.01(-1.18%)
Apr 18, 2012 0.8500 0.8500 0.8500 0.8500 2,796 -0.01(-1.16%)
Apr 17, 2012 0.8400 0.8600 0.8400 0.8600 112,850 +0.06(+7.50%)
Apr 16, 2012 0.8100 0.8100 0.8000 0.8000 36,391 +0.00(+0.00%)
Apr 13, 2012 0.8500 0.8500 0.8000 0.8000 28,800 -0.05(-5.88%)
Apr 12, 2012 0.8200 0.8500 0.8200 0.8500 3,050 +0.01(+1.19%)
Apr 11, 2012 0.8100 0.8400 0.8100 0.8400 9,300 -0.01(-1.18%)
Apr 10, 2012 0.8500 0.8500 0.8000 0.8500 17,738 +0.05(+6.25%)
Apr 09, 2012 0.8200 0.8200 0.8000 0.8000 88,129 -0.04(-4.76%)
Apr 05, 2012 0.8300 0.8500 0.8300 0.8400 9,000 -0.02(-2.33%)
Apr 04, 2012 0.8600 0.8600 0.8000 0.8600 23,575 +0.00(+0.00%)
Apr 03, 2012 0.8600 0.8600 0.8600 0.8600 470 -0.02(-2.27%)
Apr 02, 2012 0.8900 0.8900 0.8300 0.8800 36,456 -0.01(-1.12%)
Mar 30, 2012 0.8500 0.8900 0.8500 0.8900 23,495 +0.05(+5.95%)
Mar 29, 2012 0.8400 0.8400 0.8300 0.8400 10,701 +0.01(+1.20%)
Mar 28, 2012 0.8400 0.8400 0.8000 0.8300 32,050 -0.01(-1.19%)
Mar 27, 2012 0.8300 0.8400 0.8200 0.8400 13,200 +0.04(+5.00%)
Mar 26, 2012 0.8800 0.8800 0.8000 0.8000 106,758 -0.04(-4.76%)
Mar 23, 2012 0.8900 0.8900 0.8400 0.8400 48,664 -0.03(-3.45%)
Mar 22, 2012 0.8700 0.8800 0.8700 0.8700 18,400 -0.01(-1.14%)
Mar 21, 2012 0.8800 0.8800 0.8700 0.8800 7,600 +0.00(+0.00%)
Mar 20, 2012 0.8700 0.8800 0.8700 0.8800 26,726 +0.03(+3.53%)
Mar 19, 2012 0.8900 0.9500 0.8500 0.8500 80,130 -0.03(-3.41%)
Mar 16, 2012 0.9000 0.9000 0.8800 0.8800 137,196 -0.03(-3.30%)
Mar 15, 2012 0.9400 0.9400 0.9100 0.9100 72,700 -0.03(-3.19%)
Mar 14, 2012 0.9700 0.9800 0.9400 0.9400 90,300 -0.05(-5.05%)
Mar 13, 2012 1.000 1.000 0.9800 0.9900 89,098 -0.01(-1.00%)
Mar 12, 2012 1.000 1.000 0.9800 1.000 6,575 +0.02(+2.04%)
Mar 09, 2012 1.000 1.010 0.9800 0.9800 41,100 -0.01(-1.01%)
Mar 08, 2012 1.080 1.090 0.9900 0.9900 105,350 -0.07(-6.60%)
Mar 07, 2012 0.9600 1.060 0.9600 1.060 430,389 +0.16(+17.78%)
Mar 06, 2012 0.8900 0.9000 0.8500 0.9000 82,717 +0.01(+1.12%)
Mar 05, 2012 0.8800 0.8900 0.8700 0.8900 35,594 +0.01(+1.14%)
Mar 02, 2012 0.8800 0.8800 0.8700 0.8800 73,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.