Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.000 | 1.000 | 0.9500 | 0.9900 | 19,800 | +0.03(+3.13%) |
May 29, 2008 | 1.000 | 1.000 | 0.9600 | 0.9600 | 75,600 | -0.04(-4.00%) |
May 28, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 84,100 | +0.04(+4.17%) |
May 27, 2008 | 1.000 | 1.000 | 0.9500 | 0.9600 | 108,400 | -0.03(-3.03%) |
May 26, 2008 | 1.000 | 1.000 | 0.9500 | 0.9900 | 12,500 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 0.9600 | 0.9900 | 29,600 | -0.01(-1.00%) |
May 22, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 40,700 | +0.03(+3.09%) |
May 21, 2008 | 1.000 | 1.050 | 0.9700 | 0.9700 | 215,800 | -0.03(-3.00%) |
May 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 11,400 | +0.00(+0.00%) |
May 19, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,100 | +0.00(+0.00%) |
May 16, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,100 | +0.00(+0.00%) |
May 15, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 8,466 | +0.00(+0.00%) |
May 14, 2008 | 0.9900 | 1.000 | 0.9600 | 1.000 | 23,500 | +0.00(+0.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,200 | +0.00(+0.00%) |
May 09, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 22,000 | +0.06(+6.38%) |
May 08, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
May 07, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,166 | +0.00(+0.00%) |
May 06, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 26,500 | -0.02(-2.11%) |
May 05, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 14,500 | +0.00(+0.00%) |
May 02, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 12,250 | +0.04(+4.40%) |
May 01, 2008 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 5,650 | -0.04(-4.21%) |
Apr 30, 2008 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 28,820 | -0.04(-4.04%) |
Apr 29, 2008 | 1.040 | 1.040 | 0.9900 | 0.9900 | 66,867 | -0.02(-1.98%) |
Apr 28, 2008 | 1.030 | 1.030 | 1.010 | 1.010 | 25,000 | -0.01(-0.98%) |
Apr 25, 2008 | 1.040 | 1.040 | 1.010 | 1.020 | 54,500 | -0.06(-5.56%) |
Apr 24, 2008 | 1.090 | 1.090 | 1.020 | 1.080 | 16,825 | +0.01(+0.93%) |
Apr 23, 2008 | 1.070 | 1.070 | 1.060 | 1.070 | 6,500 | -0.07(-6.14%) |
Apr 22, 2008 | 1.170 | 1.170 | 1.140 | 1.140 | 31,100 | -0.04(-3.39%) |
Apr 21, 2008 | 1.170 | 1.180 | 1.080 | 1.180 | 24,975 | +0.07(+6.31%) |
Apr 18, 2008 | 1.060 | 1.240 | 1.060 | 1.110 | 41,400 | +0.04(+3.74%) |
Apr 17, 2008 | 1.040 | 1.100 | 1.040 | 1.070 | 16,562 | +0.06(+5.94%) |
Apr 16, 2008 | 1.020 | 1.050 | 1.010 | 1.010 | 21,500 | -0.02(-1.94%) |
Apr 15, 2008 | 1.060 | 1.060 | 1.030 | 1.030 | 11,500 | -0.03(-2.83%) |
Apr 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 1,595 | +0.00(+0.00%) |
Apr 11, 2008 | 1.070 | 1.070 | 1.060 | 1.060 | 3,500 | +0.05(+4.95%) |
Apr 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 36,475 | -0.05(-4.72%) |
Apr 09, 2008 | 1.050 | 1.060 | 1.050 | 1.060 | 5,000 | -0.01(-0.93%) |
Apr 08, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.030 | 1.100 | 1.030 | 1.070 | 19,500 | +0.05(+4.90%) |
Apr 04, 2008 | 1.030 | 1.030 | 1.020 | 1.020 | 10,000 | -0.01(-0.97%) |
Apr 03, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 22,085 | -0.07(-6.36%) |
Apr 02, 2008 | 1.030 | 1.100 | 1.030 | 1.100 | 14,000 | +0.09(+8.91%) |
Apr 01, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 79,563 | -0.11(-9.82%) |
Mar 31, 2008 | 1.150 | 1.150 | 1.050 | 1.120 | 45,050 | +0.04(+3.70%) |
Mar 28, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 13,000 | +0.01(+0.93%) |
Mar 27, 2008 | 1.090 | 1.090 | 1.070 | 1.070 | 17,800 | -0.02(-1.83%) |
Mar 26, 2008 | 1.090 | 1.090 | 1.070 | 1.090 | 37,500 | -0.01(-0.91%) |
Mar 25, 2008 | 1.090 | 1.100 | 1.080 | 1.100 | 19,234 | -0.05(-4.35%) |
Mar 24, 2008 | 1.100 | 1.150 | 1.080 | 1.150 | 38,400 | +0.07(+6.48%) |
Mar 21, 2008 | 1.100 | 1.120 | 1.080 | 1.080 | 55,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.100 | 1.120 | 1.080 | 1.080 | 55,600 | -0.02(-1.82%) |
Mar 19, 2008 | 1.110 | 1.120 | 1.080 | 1.100 | 13,500 | +0.01(+0.92%) |
Mar 18, 2008 | 1.080 | 1.120 | 1.050 | 1.090 | 42,000 | +0.01(+0.93%) |
Mar 17, 2008 | 1.160 | 1.160 | 1.070 | 1.080 | 96,505 | -0.08(-6.90%) |
Mar 14, 2008 | 1.200 | 1.200 | 1.160 | 1.160 | 4,800 | +0.01(+0.87%) |
Mar 13, 2008 | 1.160 | 1.180 | 1.150 | 1.150 | 16,000 | -0.04(-3.36%) |
Mar 12, 2008 | 1.200 | 1.200 | 1.190 | 1.190 | 7,700 | -0.04(-3.25%) |
Mar 11, 2008 | 1.230 | 1.230 | 1.200 | 1.230 | 11,500 | +0.04(+3.36%) |
Mar 10, 2008 | 1.250 | 1.250 | 1.190 | 1.190 | 15,610 | -0.09(-7.03%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.200 | 1.280 | 49,390 | -0.02(-1.54%) |
Mar 06, 2008 | 1.250 | 1.350 | 1.150 | 1.300 | 46,000 | +0.15(+13.04%) |
Mar 05, 2008 | 1.240 | 1.240 | 1.150 | 1.150 | 52,966 | -0.02(-1.71%) |
Mar 04, 2008 | 1.190 | 1.210 | 1.170 | 1.170 | 39,450 | -0.01(-0.85%) |