Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 18,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.9000 | 0.9600 | 0.8500 | 0.9300 | 45,155 | +0.03(+3.33%) |
Jul 29, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 32,600 | -0.05(-5.26%) |
Jul 28, 2008 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 11,700 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 7,000 | +0.02(+2.15%) |
Jul 24, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 5,500 | +0.01(+1.09%) |
Jul 23, 2008 | 0.9600 | 0.9800 | 0.9000 | 0.9200 | 27,500 | -0.10(-9.80%) |
Jul 22, 2008 | 1.000 | 1.050 | 0.9500 | 1.020 | 27,340 | -0.02(-1.92%) |
Jul 21, 2008 | 0.9800 | 1.040 | 0.9600 | 1.040 | 33,700 | +0.09(+9.47%) |
Jul 18, 2008 | 1.010 | 1.010 | 0.9200 | 0.9500 | 14,205 | -0.07(-6.86%) |
Jul 17, 2008 | 1.010 | 1.020 | 1.010 | 1.020 | 7,380 | +0.03(+3.03%) |
Jul 16, 2008 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 23,900 | -0.01(-1.00%) |
Jul 15, 2008 | 1.000 | 1.040 | 0.9600 | 1.000 | 41,000 | -0.04(-3.85%) |
Jul 14, 2008 | 0.9600 | 1.060 | 0.9600 | 1.040 | 26,300 | +0.01(+0.97%) |
Jul 11, 2008 | 1.060 | 1.060 | 0.9700 | 1.030 | 66,400 | -0.03(-2.83%) |
Jul 10, 2008 | 1.060 | 1.060 | 0.9200 | 1.060 | 84,800 | +0.00(+0.00%) |
Jul 09, 2008 | 1.100 | 1.110 | 1.060 | 1.060 | 16,500 | +0.06(+6.00%) |
Jul 08, 2008 | 1.100 | 1.100 | 0.9900 | 1.000 | 62,900 | -0.06(-5.66%) |
Jul 07, 2008 | 1.140 | 1.140 | 1.060 | 1.060 | 31,300 | -0.06(-5.36%) |
Jul 04, 2008 | 1.110 | 1.150 | 1.010 | 1.120 | 64,500 | +0.07(+6.67%) |
Jul 03, 2008 | 1.170 | 1.170 | 1.040 | 1.050 | 66,500 | -0.08(-7.08%) |
Jul 02, 2008 | 1.150 | 1.200 | 1.080 | 1.130 | 79,890 | -0.03(-2.59%) |
Jul 01, 2008 | 1.140 | 1.160 | 1.090 | 1.160 | 44,298 | +0.00(+0.00%) |
Jun 30, 2008 | 1.140 | 1.160 | 1.090 | 1.160 | 44,298 | +0.03(+2.65%) |
Jun 27, 2008 | 1.140 | 1.150 | 1.090 | 1.130 | 51,229 | +0.02(+1.80%) |
Jun 26, 2008 | 1.140 | 1.180 | 1.100 | 1.110 | 46,000 | +0.01(+0.91%) |
Jun 25, 2008 | 1.100 | 1.150 | 1.050 | 1.100 | 87,150 | -0.02(-1.79%) |
Jun 24, 2008 | 1.100 | 1.130 | 1.080 | 1.120 | 38,840 | -0.02(-1.75%) |
Jun 23, 2008 | 1.160 | 1.160 | 1.100 | 1.140 | 21,600 | +0.00(+0.00%) |
Jun 20, 2008 | 1.150 | 1.180 | 1.100 | 1.140 | 90,129 | -0.01(-0.87%) |
Jun 19, 2008 | 1.170 | 1.200 | 1.150 | 1.150 | 71,400 | -0.01(-0.86%) |
Jun 18, 2008 | 1.200 | 1.220 | 1.150 | 1.160 | 109,487 | +0.01(+0.87%) |
Jun 17, 2008 | 1.230 | 1.230 | 1.110 | 1.150 | 107,050 | -0.08(-6.50%) |
Jun 16, 2008 | 1.250 | 1.450 | 1.150 | 1.230 | 300,965 | -0.02(-1.60%) |
Jun 13, 2008 | 1.040 | 1.380 | 1.040 | 1.250 | 252,800 | +0.21(+20.19%) |
Jun 12, 2008 | 1.060 | 1.060 | 0.9900 | 1.040 | 103,000 | -0.03(-2.80%) |
Jun 11, 2008 | 0.9700 | 1.100 | 0.9700 | 1.070 | 380,750 | +0.19(+21.59%) |
Jun 10, 2008 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 69,500 | -0.09(-9.28%) |
Jun 09, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 22,500 | +0.02(+2.11%) |
Jun 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 38,600 | +0.02(+2.15%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 7,100 | -0.02(-2.11%) |
Jun 04, 2008 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 12,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 38,100 | -0.04(-4.04%) |
Jun 02, 2008 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 40,000 | +0.00(+0.00%) |
May 30, 2008 | 1.000 | 1.000 | 0.9500 | 0.9900 | 19,800 | +0.03(+3.13%) |
May 29, 2008 | 1.000 | 1.000 | 0.9600 | 0.9600 | 75,600 | -0.04(-4.00%) |
May 28, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 84,100 | +0.04(+4.17%) |
May 27, 2008 | 1.000 | 1.000 | 0.9500 | 0.9600 | 108,400 | -0.03(-3.03%) |
May 26, 2008 | 1.000 | 1.000 | 0.9500 | 0.9900 | 12,500 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 0.9600 | 0.9900 | 29,600 | -0.01(-1.00%) |
May 22, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 40,700 | +0.03(+3.09%) |
May 21, 2008 | 1.000 | 1.050 | 0.9700 | 0.9700 | 215,800 | -0.03(-3.00%) |
May 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 11,400 | +0.00(+0.00%) |
May 19, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,100 | +0.00(+0.00%) |
May 16, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,100 | +0.00(+0.00%) |
May 15, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 8,466 | +0.00(+0.00%) |
May 14, 2008 | 0.9900 | 1.000 | 0.9600 | 1.000 | 23,500 | +0.00(+0.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,200 | +0.00(+0.00%) |
May 09, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 22,000 | +0.06(+6.38%) |
May 08, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
May 07, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,166 | +0.00(+0.00%) |
May 06, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 26,500 | -0.02(-2.11%) |
May 05, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 14,500 | +0.00(+0.00%) |
May 02, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 12,250 | +0.04(+4.40%) |