Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4450 0.4500 0.4350 0.4500 12,700 +0.02(+4.65%)
Jul 30, 2009 0.4300 0.4300 0.4050 0.4300 27,800 -0.01(-2.27%)
Jul 29, 2009 0.4250 0.4400 0.4150 0.4400 5,800 +0.03(+6.02%)
Jul 28, 2009 0.4400 0.4400 0.4150 0.4150 4,500 +0.01(+1.22%)
Jul 27, 2009 0.4300 0.4450 0.4100 0.4100 35,000 -0.01(-2.38%)
Jul 24, 2009 0.4250 0.4350 0.4200 0.4200 6,100 -0.01(-2.33%)
Jul 23, 2009 0.4200 0.4300 0.4200 0.4300 9,000 +0.02(+6.17%)
Jul 22, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 21, 2009 0.4050 0.4400 0.4050 0.4050 15,615 +0.00(+0.00%)
Jul 20, 2009 0.4200 0.4300 0.4050 0.4050 11,000 -0.02(-4.71%)
Jul 17, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 16, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2009 0.4050 0.4250 0.4050 0.4250 22,600 +0.02(+3.66%)
Jul 14, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2009 0.4000 0.4200 0.3850 0.4100 26,600 -0.02(-4.65%)
Jul 10, 2009 0.4150 0.4300 0.4000 0.4300 21,000 +0.03(+8.86%)
Jul 09, 2009 0.3950 0.3950 0.3950 0.3950 195 +0.00(+0.00%)
Jul 08, 2009 0.3950 0.4050 0.3950 0.3950 15,000 -0.01(-1.25%)
Jul 07, 2009 0.3950 0.4100 0.3950 0.4000 50,133 -0.03(-6.98%)
Jul 06, 2009 0.4100 0.4300 0.4000 0.4300 17,000 +0.02(+4.88%)
Jul 03, 2009 0.4200 0.4400 0.4100 0.4100 25,175 +0.00(+0.00%)
Jul 02, 2009 0.4200 0.4400 0.4100 0.4100 25,175 -0.01(-2.38%)
Jun 30, 2009 0.4100 0.4200 0.3900 0.4200 53,100 +0.01(+2.44%)
Jun 29, 2009 0.4100 0.4100 0.3900 0.4100 137,000 +0.01(+2.50%)
Jun 26, 2009 0.4250 0.4250 0.4000 0.4000 6,000 +0.01(+1.27%)
Jun 25, 2009 0.3950 0.3950 0.3950 0.3950 3,000 +0.01(+1.28%)
Jun 24, 2009 0.4000 0.4050 0.3900 0.3900 31,200 -0.01(-2.50%)
Jun 23, 2009 0.4050 0.4050 0.3900 0.4000 31,700 -0.01(-1.23%)
Jun 22, 2009 0.4200 0.4200 0.4050 0.4050 37,800 -0.02(-4.71%)
Jun 19, 2009 0.4300 0.4300 0.4250 0.4250 2,200 +0.01(+2.41%)
Jun 18, 2009 0.4400 0.4400 0.4150 0.4150 25,500 -0.01(-2.35%)
Jun 17, 2009 0.4300 0.4300 0.4250 0.4250 20,200 -0.02(-3.41%)
Jun 16, 2009 0.4300 0.4400 0.4300 0.4400 20,000 +0.00(+0.00%)
Jun 15, 2009 0.4550 0.4700 0.4400 0.4400 51,650 -0.01(-2.22%)
Jun 12, 2009 0.4550 0.4650 0.4500 0.4500 19,100 +0.00(+0.00%)
Jun 11, 2009 0.4700 0.4750 0.4500 0.4500 35,311 -0.02(-3.23%)
Jun 10, 2009 0.4950 0.4950 0.4650 0.4650 23,994 -0.02(-5.10%)
Jun 09, 2009 0.4950 0.5000 0.4700 0.4900 28,400 -0.01(-1.01%)
Jun 08, 2009 0.4750 0.4950 0.4500 0.4950 175,325 +0.02(+4.21%)
Jun 05, 2009 0.4900 0.4900 0.4750 0.4750 16,700 -0.01(-1.04%)
Jun 04, 2009 0.4750 0.4800 0.4700 0.4800 5,000 +0.01(+1.05%)
Jun 03, 2009 0.4850 0.4900 0.4750 0.4750 35,176 -0.01(-2.06%)
Jun 02, 2009 0.4800 0.4900 0.4800 0.4850 24,200 +0.01(+1.04%)
Jun 01, 2009 0.4600 0.4950 0.4600 0.4800 92,750 +0.02(+4.35%)
May 29, 2009 0.4400 0.4600 0.4350 0.4600 37,841 +0.02(+4.55%)
May 28, 2009 0.4350 0.4500 0.4350 0.4400 46,580 -0.02(-4.35%)
May 27, 2009 0.4400 0.4600 0.4400 0.4600 31,000 +0.02(+4.55%)
May 26, 2009 0.4300 0.4400 0.4250 0.4400 31,250 +0.01(+2.33%)
May 25, 2009 0.4550 0.4550 0.4250 0.4300 18,000 -0.03(-6.52%)
May 22, 2009 0.4600 0.4600 0.4400 0.4600 7,790 +0.02(+4.55%)
May 21, 2009 0.4400 0.4400 0.4400 0.4400 3,500 -0.03(-6.38%)
May 20, 2009 0.4450 0.4750 0.4300 0.4700 22,900 -0.01(-2.08%)
May 19, 2009 0.4500 0.4800 0.4500 0.4800 45,700 +0.07(+15.66%)
May 15, 2009 0.4400 0.4600 0.4000 0.4150 45,400 -0.03(-5.68%)
May 14, 2009 0.4050 0.4600 0.4000 0.4400 45,400 +0.01(+2.33%)
May 13, 2009 0.4450 0.4450 0.4300 0.4300 8,000 -0.02(-3.37%)
May 12, 2009 0.4100 0.4450 0.4100 0.4450 46,100 +0.04(+11.25%)
May 11, 2009 0.4000 0.4100 0.4000 0.4000 36,000 +0.00(+0.00%)
May 08, 2009 0.3850 0.4000 0.3850 0.4000 45,350 +0.02(+3.90%)
May 07, 2009 0.4000 0.4000 0.3850 0.3850 7,550 -0.02(-3.75%)
May 06, 2009 0.3850 0.4000 0.3800 0.4000 61,900 +0.01(+1.27%)
May 05, 2009 0.3950 0.4000 0.3950 0.3950 90,500 -0.01(-1.25%)
May 04, 2009 0.3800 0.4000 0.3800 0.4000 37,600 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.