Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 15,100 | +0.00(+0.00%) |
Jul 30, 2012 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 11,650 | -0.05(-7.58%) |
Jul 27, 2012 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 18,300 | +0.03(+4.76%) |
Jul 26, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.01(+1.61%) |
Jul 24, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,000 | +0.01(+1.64%) |
Jul 23, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 15,400 | +0.00(+0.00%) |
Jul 20, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 15,030 | -0.01(-1.61%) |
Jul 19, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 8,125 | +0.00(+0.00%) |
Jul 18, 2012 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 7,900 | +0.00(+0.00%) |
Jul 17, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 10,500 | -0.04(-6.06%) |
Jul 16, 2012 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 15,800 | +0.01(+1.54%) |
Jul 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,800 | +0.00(+0.00%) |
Jul 12, 2012 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 6,000 | +0.03(+4.84%) |
Jul 11, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 19,719 | +0.00(+0.00%) |
Jul 10, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 49,200 | -0.01(-1.59%) |
Jul 09, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 45,825 | -0.02(-3.08%) |
Jul 06, 2012 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 24,400 | -0.01(-1.52%) |
Jul 05, 2012 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 11,288 | -0.02(-2.94%) |
Jul 04, 2012 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 4,950 | +0.01(+1.49%) |
Jul 03, 2012 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 20,500 | -0.01(-1.47%) |
Jun 29, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Jun 28, 2012 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 6,678 | -0.02(-2.94%) |
Jun 27, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,250 | +0.00(+0.00%) |
Jun 26, 2012 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 26,076 | +0.01(+1.49%) |
Jun 25, 2012 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 17,400 | -0.01(-1.47%) |
Jun 22, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 27,900 | +0.00(+0.00%) |
Jun 21, 2012 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 289,752 | +0.00(+0.00%) |
Jun 20, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 13,450 | +0.00(+0.00%) |
Jun 19, 2012 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jun 18, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,868 | +0.00(+0.00%) |
Jun 15, 2012 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 23,850 | -0.02(-2.86%) |
Jun 14, 2012 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 31,500 | -0.01(-1.41%) |
Jun 13, 2012 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 21,630 | -0.02(-2.74%) |
Jun 12, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,700 | -0.03(-3.95%) |
Jun 11, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.01(+1.33%) |
Jun 08, 2012 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 2,600 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 60,750 | -0.02(-2.60%) |
Jun 06, 2012 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 22,650 | +0.06(+8.45%) |
Jun 05, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,723 | +0.00(+0.00%) |
Jun 04, 2012 | 0.7200 | 0.7600 | 0.6600 | 0.7100 | 68,400 | -0.01(-1.39%) |
Jun 02, 2012 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 19,150 | +0.00(+0.00%) |
Jun 01, 2012 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 19,150 | +0.03(+4.35%) |
May 31, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 19,505 | +0.02(+2.99%) |
May 30, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 21,500 | -0.01(-1.47%) |
May 29, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 24,200 | -0.04(-5.56%) |
May 28, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
May 25, 2012 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 21,500 | +0.00(+0.00%) |
May 24, 2012 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 34,255 | +0.03(+4.35%) |
May 23, 2012 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 47,650 | +0.01(+1.47%) |
May 22, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 98,616 | -0.04(-5.56%) |
May 18, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 58,000 | +0.03(+4.35%) |
May 16, 2012 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 54,507 | -0.05(-6.76%) |
May 15, 2012 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 37,750 | -0.02(-2.63%) |
May 14, 2012 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 24,450 | -0.02(-2.56%) |
May 11, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.00(+0.00%) |
May 10, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 19,000 | +0.01(+1.30%) |
May 09, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 19,216 | -0.03(-3.75%) |
May 08, 2012 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 73,800 | +0.04(+5.26%) |
May 07, 2012 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 10,825 | -0.01(-1.30%) |
May 04, 2012 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 11,493 | +0.00(+0.00%) |
May 03, 2012 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 33,411 | -0.05(-6.10%) |
May 02, 2012 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 3,800 | -0.01(-1.20%) |