Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 30, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 33,847 | +0.00(+0.00%) |
Aug 29, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 53,000 | -0.00(-2.44%) |
Aug 28, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 160,125 | +0.00(+2.50%) |
Aug 27, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 752,050 | -0.04(-16.67%) |
Aug 24, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 150,750 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 56,978 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 38,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 11,025 | +0.00(+0.00%) |
Aug 16, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 34,500 | -0.01(-2.04%) |
Aug 15, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 55,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 62,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 64,500 | -0.01(-2.00%) |
Aug 10, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 74,111 | -0.03(-12.28%) |
Aug 08, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,360 | +0.01(+5.56%) |
Aug 07, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 160,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Aug 02, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 41,400 | +0.02(+5.66%) |
Aug 01, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 13,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | -0.02(-7.02%) |
Jul 30, 2018 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 88,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Jul 25, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 42,125 | -0.01(-3.51%) |
Jul 24, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 19,099 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,000 | +0.01(+3.64%) |
Jul 20, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,900 | -0.01(-1.79%) |
Jul 19, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 12,629 | -0.01(-5.08%) |
Jul 18, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.02(+7.27%) |
Jul 17, 2018 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 44,200 | -0.01(-5.17%) |
Jul 16, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 101,900 | -0.02(-6.45%) |
Jul 13, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 76,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 51,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.01(+3.33%) |
Jul 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Jul 06, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 23,130 | -0.01(-3.23%) |
Jul 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Jun 29, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jun 28, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 67,500 | -0.01(-3.23%) |
Jun 27, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 61,623 | -0.01(-3.13%) |
Jun 26, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 40,100 | +0.02(+6.67%) |
Jun 25, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 29,750 | -0.01(-3.23%) |
Jun 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Jun 19, 2018 | 0.3250 | 0.3100 | 0.3250 | 60,000 | +0.02(+4.84%) | |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 27,137 | -0.01(-3.13%) |
Jun 15, 2018 | 0.3200 | 0.2750 | 0.3200 | 275,944 | +0.04(+16.36%) | |
Jun 14, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 34,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,500 | +0.02(+5.77%) |
Jun 12, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,000 | -0.01(-1.89%) |
Jun 11, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 38,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 37,000 | -0.01(-1.85%) |
Jun 05, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) |