Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 26,990 | -0.00(-3.45%) |
Sep 29, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,784 | +0.00(+3.57%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 504,500 | -0.02(-12.50%) |
Sep 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 69,801 | +0.01(+6.67%) |
Sep 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 102,552 | -0.01(-6.25%) |
Sep 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 43,228 | +0.01(+6.67%) |
Sep 17, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Sep 16, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 92,500 | +0.01(+3.33%) |
Sep 15, 2021 | 0.1600 | 0.1650 | 0.1350 | 0.1500 | 345,900 | -0.01(-3.23%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,710 | -0.01(-3.13%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | -0.01(-8.33%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,003 | +0.01(+5.88%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 02, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,086 | -0.01(-3.03%) |
Sep 01, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 2,000 | -0.01(-2.94%) |
Aug 31, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,542 | +0.01(+3.03%) |
Aug 30, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,407 | -0.01(-2.94%) |
Aug 27, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 52,405 | +0.01(+3.03%) |
Aug 26, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 55,500 | +0.01(+3.13%) |
Aug 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,702 | +0.01(+3.23%) |
Aug 24, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 27,500 | -0.01(-3.13%) |
Aug 23, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,100 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 34,500 | +0.01(+3.23%) |
Aug 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 56,000 | -0.01(-6.06%) |
Aug 18, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,200 | +0.01(+3.13%) |
Aug 17, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,150 | -0.01(-8.57%) |
Aug 16, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,280 | +0.01(+6.06%) |
Aug 13, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 34,900 | -0.01(-5.71%) |
Aug 12, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 95,388 | -0.01(-2.78%) |
Aug 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+2.86%) |
Aug 10, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 188,500 | -0.01(-2.78%) |
Aug 09, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 102,512 | +0.01(+9.09%) |
Aug 06, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 77,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 81,995 | -0.01(-8.33%) |
Aug 03, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 71,215 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 189,660 | +0.01(+2.86%) |
Jul 28, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 62,216 | +0.00(+2.94%) |
Jul 26, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 84,716 | +0.01(+3.03%) |
Jul 23, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,000 | +0.01(+3.13%) |
Jul 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,410 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 37,300 | +0.01(+6.67%) |
Jul 20, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 152,440 | -0.02(-9.09%) |
Jul 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 124,540 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,545 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 130,005 | +0.01(+3.13%) |
Jul 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 37,018 | -0.01(-3.03%) |
Jul 13, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,500 | +0.01(+3.13%) |
Jul 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,068 | -0.01(-3.03%) |
Jul 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,150 | +0.01(+6.45%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,801 | -0.01(-3.13%) |
Jul 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Jul 06, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,208 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 26,010 | +0.00(+0.00%) |