Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.1850	0.1800	0.1800	63,500	-0.01(-5.26%)
Apr 27, 2023	0.1700	0.2000	0.1700	0.1900	251,400	+0.03(+18.75%)
Apr 26, 2023	0.1600	0.1600	0.1600	0.1600	17,000	+0.01(+3.23%)
Apr 24, 2023				0.1550	0	-0.01(-3.13%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	510	-0.01(-3.03%)
Apr 20, 2023	0.1650	0.1650	0.1650	0.1650	15,000	+0.01(+6.45%)
Apr 19, 2023	0.1500	0.1550	0.1500	0.1550	293,001	+0.01(+6.90%)
Apr 17, 2023				0.1450	117	-0.01(-3.33%)
Apr 13, 2023				0.1500	180	+0.00(+0.00%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-3.23%)
Apr 10, 2023				0.1550	0	+0.01(+6.90%)
Apr 06, 2023				0.1450	0	-0.01(-3.33%)
Apr 05, 2023	0.1400	0.1500	0.1400	0.1500	148,000	+0.00(+0.00%)
Apr 04, 2023	0.1400	0.1500	0.1400	0.1500	11,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.