Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0 -0.01(-8.33%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 133,600 -0.01(-4.35%)
Jan 23, 2024 0.1150 0 -0.00(-4.17%)
Jan 19, 2024 0.1200 0 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 3,146 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1200 42,550 +0.00(+4.35%)
Jan 15, 2024 0.1200 0.1250 0.1150 0.1150 215,794 -0.01(-8.00%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2024 0.1250 0 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 1,143 +0.01(+4.17%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 30,880 -0.01(-7.69%)
Jan 03, 2024 0.1300 0 +0.01(+4.00%)
Jan 02, 2024 0.1250 0.1250 0.1250 0.1250 1,640 -0.01(-3.85%)
Dec 29, 2023 0.1300 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 27, 2023 0.1400 0.1400 0.1300 0.1350 46,010 -0.01(-3.57%)
Dec 22, 2023 0.1400 0 +0.00(+0.00%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 900 -0.01(-3.70%)
Dec 19, 2023 0.1250 0.1350 0.1250 0.1350 19,500 +0.01(+8.00%)
Dec 18, 2023 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 400 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+0.00%)
Dec 07, 2023 0.1200 0 -0.01(-7.69%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 11,923 +0.01(+4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Dec 04, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1350 0.1250 0.1300 108,315 +0.01(+4.00%)
Nov 29, 2023 0.1250 0.1250 0.1250 0.1250 148,500 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1250 0.1200 0.1250 124,500 +0.01(+4.17%)
Nov 27, 2023 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+4.35%)
Nov 22, 2023 0.1150 0 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 95,500 -0.01(-8.00%)
Nov 20, 2023 0.1200 0.1250 0.1200 0.1250 139,000 +0.01(+4.17%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.01(+4.55%)
Nov 15, 2023 0.1100 0.1100 0.1100 0.1100 15,748 +0.00(+0.00%)
Nov 13, 2023 0.1100 0 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1150 0.1100 0.1100 29,444 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 44,500 -0.01(-4.35%)
Nov 06, 2023 0.1150 0 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1200 0.1100 0.1150 31,294 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1150 0.1150 48,000 -0.01(-8.00%)
Nov 01, 2023 0.1150 0.1250 0.1150 0.1250 36,450 +0.01(+13.64%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1100 68,100 -0.01(-12.00%)
Oct 30, 2023 0.1100 0.1250 0.1100 0.1250 57,600 +0.01(+13.64%)
Oct 27, 2023 0.1250 0.1250 0.1050 0.1100 968,600 -0.02(-15.38%)
Oct 26, 2023 0.1300 0.1350 0.1200 0.1300 107,050 +0.00(+0.00%)
Oct 25, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 24, 2023 0.1300 0.1350 0.1300 0.1350 158,551 +0.01(+3.85%)
Oct 23, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Oct 20, 2023 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Oct 19, 2023 0.1150 0.1150 0.1150 0.1150 31,000 +0.01(+4.55%)
Oct 18, 2023 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Oct 11, 2023 0.1200 0 +0.00(+4.35%)
Oct 10, 2023 0.1200 0.1200 0.1150 0.1150 101,000 -0.01(-8.00%)
Oct 06, 2023 0.1250 0 +0.01(+4.17%)
Oct 05, 2023 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Oct 04, 2023 0.1350 0.1350 0.1200 0.1200 18,000 -0.01(-4.00%)
Oct 03, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Oct 02, 2023 0.1250 0.1400 0.1200 0.1400 18,576 +0.02(+12.00%)
Sep 29, 2023 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
Sep 27, 2023 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+0.00%)
Sep 26, 2023 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1200 0.1200 0.1200 140,076 -0.01(-7.69%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Sep 20, 2023 0.1300 0.1300 0.1200 0.1250 166,400 -0.02(-10.71%)
Sep 19, 2023 0.1350 0.1400 0.1300 0.1400 12,800 +0.01(+3.70%)
Sep 18, 2023 0.1350 0.1350 0.1350 0.1350 30,500 -0.01(-3.57%)
Sep 11, 2023 0.1400 0 +0.01(+3.70%)
Sep 08, 2023 0.1350 0.1350 0.1350 0.1350 13,100 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 05, 2023 0.1500 0.1500 0.1450 0.1450 26,258 +0.01(+7.41%)
Sep 01, 2023 0.1350 0 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1450 0.1350 0.1350 22,500 -0.01(-6.90%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 34,500 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-6.45%)
Aug 28, 2023 0.1500 0.1550 0.1500 0.1550 56,000 +0.01(+3.33%)
Aug 25, 2023 0.1500 0.1500 0.1450 0.1500 83,893 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 28,500 +0.01(+7.14%)
Aug 22, 2023 0.1400 0 +0.01(+3.70%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1350 37,510 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1400 0.1300 0.1350 41,500 -0.01(-6.90%)
Aug 17, 2023 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Aug 16, 2023 0.1450 0.1450 0.1400 0.1400 12,003 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1400 0.1400 0.1400 10,010 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 15,050 -0.01(-6.67%)
Aug 10, 2023 0.1500 0 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Aug 08, 2023 0.1450 0.1500 0.1350 0.1350 86,862 -0.01(-10.00%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Aug 02, 2023 0.1700 0.1700 0.1450 0.1450 41,770 -0.02(-9.38%)
Aug 01, 2023 0.1800 0.1800 0.1600 0.1600 27,000 -0.01(-8.57%)
Jul 31, 2023 0.1400 0.1750 0.1400 0.1750 84,689 +0.02(+16.67%)
Jul 28, 2023 0.1400 0.1500 0.1400 0.1500 27,689 +0.00(+0.00%)
Jul 27, 2023 0.1500 0.1500 0.1500 0.1500 34,500 -0.01(-3.23%)
Jul 26, 2023 0.1500 0.1600 0.1450 0.1550 82,924 +0.01(+6.90%)
Jul 25, 2023 0.1450 0.1450 0.1450 0.1450 40,464 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1450 0.1350 0.1450 130,111 +0.01(+7.41%)
Jul 21, 2023 0.1400 0.1450 0.1300 0.1350 132,500 -0.01(-6.90%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 61,700 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1600 0.1500 0.1500 212,400 -0.02(-9.09%)
Jul 18, 2023 0.1450 0.1750 0.1450 0.1650 39,000 +0.02(+10.00%)
Jul 14, 2023 0.1500 0 -0.01(-6.25%)
Jul 13, 2023 0.1500 0.1750 0.1500 0.1600 303,400 +0.02(+10.34%)
Jul 12, 2023 0.1300 0.1450 0.1300 0.1450 46,200 +0.01(+7.41%)
Jul 10, 2023 0.1350 0 +0.01(+3.85%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 7,102 -0.01(-7.14%)
Jul 06, 2023 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1500 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 04, 2023 0.1250 0.1400 0.1250 0.1400 116,854 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 +0.00(+0.00%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0 -0.01(-6.45%)
Jun 26, 2023 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Jun 23, 2023 0.1500 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 27,404 +0.00(+0.00%)
Jun 20, 2023 0.1400 0 -0.01(-9.68%)
Jun 19, 2023 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1550 0.1500 0.1550 15,025 +0.01(+6.90%)
Jun 15, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Jun 14, 2023 0.1500 0.1550 0.1500 0.1500 35,998 +0.00(+0.00%)
Jun 13, 2023 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+3.45%)
Jun 12, 2023 0.1450 0.1450 0.1450 0.1450 2,847 -0.01(-6.45%)
Jun 09, 2023 0.1500 0.1550 0.1500 0.1550 7,000 +0.02(+14.81%)
Jun 07, 2023 0.1350 0 -0.01(-6.90%)
Jun 06, 2023 0.1500 0.1500 0.1450 0.1450 71,250 -0.01(-3.33%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 01, 2023 0.1500 0 -0.01(-3.23%)
May 31, 2023 0.1500 0.1550 0.1500 0.1550 17,500 +0.01(+3.33%)
May 30, 2023 0.1500 0.1500 0.1450 0.1500 52,500 +0.00(+0.00%)
May 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
May 26, 2023 0.1500 0.1550 0.1500 0.1550 61,700 +0.01(+10.71%)
May 25, 2023 0.1500 0.1500 0.1400 0.1400 88,500 -0.01(-9.68%)
May 24, 2023 0.1500 0.1550 0.1500 0.1550 36,500 +0.00(+0.00%)
May 23, 2023 0.1550 0.1550 0.1550 0.1550 3,100 +0.01(+3.33%)
May 19, 2023 0.1500 0 -0.01(-3.23%)
May 17, 2023 0.1550 37 +0.01(+3.33%)
May 16, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1500 0.1500 73,500 -0.01(-3.23%)
May 12, 2023 0.1550 0.1550 0.1550 0.1550 23,500 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 8,100 -0.01(-5.88%)
May 10, 2023 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+6.25%)
May 08, 2023 0.1600 0.1600 350 -0.01(-3.03%)
May 05, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1550 0.1600 32,500 +0.00(+0.00%)
May 02, 2023 0.1650 0.1650 0.1600 0.1600 64,000 -0.01(-8.57%)
May 01, 2023 0.1750 0.1800 0.1750 0.1750 61,500 -0.01(-2.78%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 63,500 -0.01(-5.26%)
Apr 27, 2023 0.1700 0.2000 0.1700 0.1900 251,400 +0.03(+18.75%)
Apr 26, 2023 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+3.23%)
Apr 24, 2023 0.1550 0 -0.01(-3.13%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 510 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Apr 19, 2023 0.1500 0.1550 0.1500 0.1550 293,001 +0.01(+6.90%)
Apr 17, 2023 0.1450 117 -0.01(-3.33%)
Apr 13, 2023 0.1500 180 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Apr 10, 2023 0.1550 0 +0.01(+6.90%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1400 0.1500 0.1400 0.1500 148,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+11.11%)
Apr 03, 2023 0.1450 0.1500 0.1350 0.1350 40,000 -0.01(-6.90%)
Mar 31, 2023 0.1450 0.1450 0.1350 0.1450 48,664 +0.00(+3.57%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 44,000 +0.01(+3.70%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 8,068 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Mar 27, 2023 0.1300 0.1400 0.1300 0.1400 20,000 +0.01(+7.69%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 22, 2023 0.1450 0.1450 0.1300 0.1300 34,000 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1400 27,000 +0.01(+7.69%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-3.70%)
Mar 14, 2023 0.1350 0 -0.01(-3.57%)
Mar 13, 2023 0.1250 0.1400 0.1250 0.1400 176,000 +0.02(+12.00%)
Mar 10, 2023 0.1300 0.1350 0.1250 0.1250 83,000 -0.01(-3.85%)
Mar 09, 2023 0.1300 0.1300 0.1250 0.1300 70,200 -0.01(-3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Mar 07, 2023 0.1350 0.1350 0.1300 0.1300 114,000 -0.01(-7.14%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1350 38,000 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Feb 28, 2023 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 24, 2023 0.1300 0 -0.01(-3.70%)
Feb 23, 2023 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 54,500 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 -0.01(-3.70%)
Feb 16, 2023 0.1350 0.1350 0.1350 0.1350 9,083 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1350 0.1350 21,500 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1300 116,450 -0.01(-3.70%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 53,600 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1450 0.1400 0.1400 233,200 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 150,000 -0.00(-3.45%)
Feb 02, 2023 0.1500 0.1500 0.1450 0.1450 233,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.