Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Apr 29, 2021	0.2000	0.2000	0.1950	0.2000	59,310	-0.01(-4.76%)
Apr 28, 2021	0.2050	0.2100	0.2050	0.2100	19,500	+0.01(+2.44%)
Apr 27, 2021	0.2000	0.2050	0.2000	0.2050	35,406	+0.00(+2.50%)
Apr 26, 2021	0.2150	0.2150	0.2000	0.2000	50,500	-0.01(-6.98%)
Apr 23, 2021	0.2000	0.2150	0.2000	0.2150	27,000	+0.01(+4.88%)
Apr 22, 2021	0.2050	0.2050	0.2050	0.2050	16,008	-0.01(-2.38%)
Apr 21, 2021		0.2100	0.2100	0.2100	404	+0.00(+0.00%)
Apr 20, 2021	0.2250	0.2250	0.2100	0.2100	3,628	-0.02(-6.67%)
Apr 19, 2021	0.2250	0.2250	0.2150	0.2250	39,572	+0.01(+4.65%)
Apr 16, 2021	0.2200	0.2200	0.2150	0.2150	6,790	+0.01(+2.38%)
Apr 15, 2021	0.2250	0.2250	0.2000	0.2100	151,267	-0.01(-4.55%)
Apr 14, 2021	0.2100	0.2200	0.2100	0.2200	35,720	+0.01(+4.76%)
Apr 13, 2021	0.2100	0.2200	0.2100	0.2100	58,815	+0.00(+0.00%)
Apr 12, 2021	0.2100	0.2100	0.2100	0.2100	5,501	-0.01(-4.55%)
Apr 09, 2021	0.2200	0.2250	0.2200	0.2200	35,817	+0.01(+4.76%)
Apr 08, 2021	0.2100	0.2100	0.2050	0.2100	7,009	+0.00(+0.00%)
Apr 07, 2021	0.2100	0.2150	0.2050	0.2100	17,027	-0.01(-2.33%)
Apr 06, 2021	0.2150	0.2150	0.2100	0.2150	40,786	+0.01(+4.88%)
Apr 05, 2021	0.2100	0.2100	0.2050	0.2050	78,950	+0.00(+0.00%)
Apr 01, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 31, 2021	0.2050	0.2050	0.2050	0.2050	22,002	-0.01(-4.65%)
Mar 30, 2021	0.2050	0.2150	0.2000	0.2150	60,417	+0.01(+2.38%)
Mar 29, 2021	0.2300	0.2300	0.2000	0.2100	140,116	-0.02(-8.70%)
Mar 26, 2021	0.2350	0.2350	0.2200	0.2300	8,625	-0.00(-2.13%)
Mar 25, 2021	0.2100	0.2350	0.2050	0.2350	93,439	+0.00(+2.17%)
Mar 24, 2021	0.2200	0.2300	0.2100	0.2300	53,234	-0.01(-4.17%)
Mar 23, 2021	0.2350	0.2400	0.2250	0.2400	56,057	+0.00(+0.00%)
Mar 22, 2021	0.2200	0.2400	0.2200	0.2400	45,133	+0.01(+6.67%)
Mar 19, 2021	0.2250	0.2250	0.2250	0.2250	34,000	+0.02(+7.14%)
Mar 18, 2021	0.2100	0.2150	0.2050	0.2100	127,500	-0.01(-4.55%)
Mar 17, 2021	0.2200	0.2200	0.2200	0.2200	4,503	+0.00(+0.00%)
Mar 16, 2021	0.2250	0.2250	0.2200	0.2200	81,619	-0.01(-2.22%)
Mar 15, 2021	0.2250	0.2250	0.2200	0.2250	75,078	+0.00(+0.00%)
Mar 12, 2021	0.2200	0.2250	0.2050	0.2250	15,588	+0.02(+7.14%)
Mar 11, 2021	0.2200	0.2250	0.2100	0.2100	62,118	+0.00(+0.00%)
Mar 10, 2021	0.2100	0.2100	0.2000	0.2100	143,972	-0.01(-2.33%)
Mar 09, 2021	0.2200	0.2200	0.2150	0.2150	18,500	+0.01(+2.38%)
Mar 08, 2021	0.2250	0.2250	0.2100	0.2100	9,240	-0.02(-6.67%)
Mar 05, 2021	0.2100	0.2250	0.2100	0.2250	59,000	+0.02(+12.50%)
Mar 04, 2021	0.2200	0.2200	0.2000	0.2000	173,918	-0.02(-9.09%)
Mar 03, 2021	0.2200	0.2250	0.2200	0.2200	53,800	+0.01(+2.33%)
Mar 02, 2021	0.2050	0.2150	0.2050	0.2150	31,658	+0.01(+4.88%)
Mar 01, 2021	0.2150	0.2150	0.2050	0.2050	66,171	-0.01(-4.65%)
Feb 26, 2021	0.2200	0.2250	0.2150	0.2150	108,409	-0.01(-4.44%)
Feb 25, 2021	0.2300	0.2300	0.2250	0.2250	21,100	-0.01(-2.17%)
Feb 24, 2021	0.2300	0.2300	0.2250	0.2300	38,500	+0.01(+2.22%)
Feb 23, 2021	0.2100	0.2300	0.2100	0.2250	67,860	+0.01(+4.65%)
Feb 22, 2021	0.2250	0.2300	0.2100	0.2150	152,701	-0.01(-2.27%)
Feb 19, 2021	0.2200	0.2250	0.2200	0.2200	18,500	+0.00(+0.00%)
Feb 18, 2021	0.2200	0.2250	0.2200	0.2200	48,100	-0.01(-2.22%)
Feb 17, 2021	0.2350	0.2350	0.2250	0.2250	90,395	-0.01(-6.25%)
Feb 16, 2021	0.2400	0.2400	0.2300	0.2400	26,000	+0.00(+0.00%)
Feb 12, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 11, 2021	0.2300	0.2450	0.2300	0.2400	72,420	+0.01(+6.67%)
Feb 10, 2021	0.2200	0.2300	0.2200	0.2250	46,766	+0.00(+0.00%)
Feb 09, 2021	0.2200	0.2250	0.2200	0.2250	75,722	-0.01(-2.17%)
Feb 08, 2021	0.2300	0.2300	0.2250	0.2300	41,000	+0.01(+2.22%)
Feb 05, 2021	0.2250	0.2250	0.2250	0.2250	17,000	+0.01(+2.27%)
Feb 04, 2021	0.2250	0.2250	0.2200	0.2200	144,000	-0.01(-4.35%)
Feb 03, 2021	0.2350	0.2350	0.2300	0.2300	18,257	+0.00(+0.00%)
Feb 01, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 29, 2021	0.2250	0.2350	0.2250	0.2300	71,116	+0.01(+2.22%)
Jan 28, 2021	0.2150	0.2300	0.2150	0.2250	29,193	+0.01(+4.65%)
Jan 27, 2021	0.2300	0.2300	0.2150	0.2150	66,950	-0.02(-6.52%)
Jan 26, 2021	0.2400	0.2400	0.2150	0.2300	115,450	+0.00(+0.00%)
Jan 25, 2021	0.2400	0.2500	0.2300	0.2300	14,600	+0.00(+0.00%)
Jan 22, 2021	0.2350	0.2400	0.2300	0.2300	188,041	-0.00(-2.13%)
Jan 21, 2021	0.2500	0.2500	0.2300	0.2350	423,015	-0.01(-4.08%)
Jan 20, 2021	0.2400	0.2450	0.2400	0.2450	29,500	+0.01(+2.08%)
Jan 19, 2021	0.2550	0.2600	0.2400	0.2400	27,500	+0.01(+2.13%)
Jan 18, 2021	0.2500	0.2600	0.2350	0.2350	114,700	-0.02(-6.00%)
Jan 15, 2021	0.2600	0.2600	0.2400	0.2500	178,500	-0.02(-7.41%)
Jan 14, 2021	0.2700	0.2700	0.2700	0.2700	19,000	-0.01(-1.82%)
Jan 13, 2021	0.2550	0.2750	0.2550	0.2750	7,925	+0.02(+5.77%)
Jan 12, 2021	0.2600	0.2750	0.2600	0.2600	31,100	-0.01(-1.89%)
Jan 11, 2021	0.2450	0.2700	0.2400	0.2650	99,388	-0.01(-1.85%)
Jan 08, 2021	0.3000	0.3000	0.2600	0.2700	54,500	-0.02(-8.47%)
Jan 07, 2021	0.3150	0.3150	0.2900	0.2950	182,704	-0.04(-11.94%)
Jan 06, 2021	0.3300	0.3350	0.3000	0.3350	141,332	-0.01(-4.29%)
Jan 05, 2021	0.3350	0.3500	0.3350	0.3500	36,000	+0.00(+0.00%)
Jan 04, 2021	0.3500	0.3500	0.3300	0.3500	125,000	+0.00(+0.00%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 30, 2020	0.3500	0.3650	0.3400	0.3650	61,000	+0.02(+4.29%)
Dec 29, 2020	0.3350	0.3500	0.3200	0.3500	185,800	+0.02(+7.69%)
Dec 24, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 23, 2020	0.3100	0.3300	0.3100	0.3300	54,254	-0.01(-4.35%)
Dec 22, 2020	0.3350	0.3450	0.3350	0.3450	3,500	+0.01(+2.99%)
Dec 21, 2020	0.2950	0.3350	0.2950	0.3350	24,500	-0.01(-4.29%)
Dec 18, 2020	0.3450	0.3500	0.3400	0.3500	35,104	+0.01(+2.94%)
Dec 17, 2020	0.3000	0.3400	0.3000	0.3400	205,464	+0.05(+17.24%)
Dec 16, 2020	0.2950	0.3000	0.2900	0.2900	14,000	-0.01(-1.69%)
Dec 15, 2020	0.2900	0.3000	0.2900	0.2950	41,900	+0.01(+5.36%)
Dec 14, 2020	0.2900	0.2900	0.2800	0.2800	36,793	-0.02(-6.67%)
Dec 11, 2020	0.3000	0.3050	0.2900	0.3000	20,200	+0.01(+3.45%)
Dec 10, 2020	0.2850	0.2900	0.2800	0.2900	22,900	-0.02(-4.92%)
Dec 09, 2020	0.3100	0.3100	0.3050	0.3050	3,646	+0.00(+0.00%)
Dec 08, 2020	0.3250	0.3250	0.3050	0.3050	7,100	-0.03(-8.96%)
Dec 07, 2020	0.3350	0.3450	0.3350	0.3350	118,870	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3350	0.3000	0.3350	104,850	+0.05(+19.64%)
Dec 02, 2020		0.2800	0.2800	0.2800	0	-0.03(-11.11%)
Dec 01, 2020	0.2750	0.3150	0.2750	0.3150	18,644	+0.04(+14.55%)
Nov 30, 2020	0.2700	0.2750	0.2700	0.2750	4,500	-0.01(-1.79%)
Nov 27, 2020	0.2650	0.2800	0.2650	0.2800	34,000	+0.01(+3.70%)
Nov 26, 2020	0.2650	0.2700	0.2650	0.2700	22,000	+0.01(+3.85%)
Nov 25, 2020	0.2550	0.2700	0.2300	0.2600	29,200	+0.01(+1.96%)
Nov 24, 2020	0.2400	0.2800	0.2400	0.2550	43,477	-0.02(-5.56%)
Nov 23, 2020	0.2900	0.2900	0.2550	0.2700	32,244	-0.01(-3.57%)
Nov 20, 2020		0.2800	0.2800	0.2800	250	+0.00(+0.00%)
Nov 19, 2020	0.2950	0.2950	0.2800	0.2800	39,068	-0.01(-5.08%)
Nov 18, 2020	0.2750	0.3000	0.2700	0.2950	86,350	+0.02(+7.27%)
Nov 17, 2020	0.2750	0.2800	0.2650	0.2750	70,300	-0.01(-1.79%)
Nov 16, 2020	0.2800	0.2800	0.2800	0.2800	6,200	+0.00(+0.00%)
Nov 13, 2020	0.2900	0.2900	0.2650	0.2800	11,493	-0.01(-3.45%)
Nov 12, 2020	0.2900	0.3000	0.2800	0.2900	40,239	+0.01(+5.45%)
Nov 11, 2020	0.2250	0.2800	0.2250	0.2750	123,700	+0.05(+19.57%)
Nov 10, 2020	0.2300	0.2300	0.2250	0.2300	59,278	+0.01(+4.55%)
Nov 09, 2020	0.2250	0.2300	0.2150	0.2200	139,400	-0.02(-8.33%)
Nov 06, 2020	0.2400	0.2400	0.2300	0.2400	106,780	+0.00(+0.00%)
Nov 05, 2020	0.2300	0.2400	0.2200	0.2400	133,358	+0.01(+4.35%)
Nov 04, 2020	0.2300	0.2300	0.2300	0.2300	27,500	+0.01(+4.55%)
Nov 03, 2020	0.2400	0.2400	0.2200	0.2200	143,000	-0.02(-8.33%)
Nov 02, 2020	0.2200	0.2450	0.2200	0.2400	141,750	+0.01(+2.13%)
Oct 30, 2020	0.2350	0.2350	0.2300	0.2350	57,333	-0.01(-2.08%)
Oct 29, 2020	0.2450	0.2500	0.2300	0.2400	29,067	-0.01(-2.04%)
Oct 28, 2020	0.2550	0.2600	0.2250	0.2450	179,447	-0.02(-5.77%)
Oct 27, 2020	0.2400	0.2800	0.2400	0.2600	81,000	+0.03(+10.64%)
Oct 26, 2020	0.2750	0.2750	0.2350	0.2350	134,300	-0.04(-12.96%)
Oct 23, 2020	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Oct 22, 2020	0.2600	0.2600	0.2600	0.2600	22,000	-0.01(-3.70%)
Oct 21, 2020	0.2750	0.2750	0.2700	0.2700	25,000	-0.01(-1.82%)
Oct 20, 2020	0.2750	0.2750	0.2750	0.2750	9,000	-0.02(-6.78%)
Oct 19, 2020	0.3050	0.3050	0.2950	0.2950	1,850	+0.00(+0.00%)
Oct 16, 2020	0.2800	0.2950	0.2800	0.2950	17,400	+0.01(+5.36%)
Oct 15, 2020	0.2800	0.2850	0.2800	0.2800	14,000	-0.01(-3.45%)
Oct 14, 2020	0.2850	0.3300	0.2750	0.2900	375,500	+0.01(+1.75%)
Oct 13, 2020	0.2800	0.2900	0.2700	0.2850	100,700	+0.00(+1.79%)
Oct 09, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Oct 08, 2020	0.2500	0.2800	0.2500	0.2650	47,650	+0.02(+6.00%)
Oct 07, 2020	0.2600	0.2600	0.2500	0.2500	33,000	-0.01(-1.96%)
Oct 06, 2020	0.2600	0.2600	0.2550	0.2550	65,100	-0.01(-1.92%)
Oct 05, 2020	0.2700	0.2700	0.2600	0.2600	34,376	-0.01(-1.89%)
Oct 02, 2020	0.2850	0.2850	0.2600	0.2650	50,356	-0.02(-7.02%)
Oct 01, 2020	0.2750	0.2900	0.2600	0.2850	107,093	+0.01(+5.56%)
Sep 30, 2020	0.3000	0.3000	0.2700	0.2700	91,899	-0.02(-6.90%)
Sep 29, 2020	0.3050	0.3050	0.2900	0.2900	38,917	-0.03(-9.38%)
Sep 28, 2020	0.3350	0.3350	0.3200	0.3200	23,900	+0.00(+0.00%)
Sep 25, 2020	0.3100	0.3200	0.2900	0.3200	30,950	+0.01(+3.23%)
Sep 24, 2020	0.2500	0.3200	0.2400	0.3100	75,475	+0.04(+16.98%)
Sep 23, 2020	0.2950	0.3000	0.2400	0.2650	345,982	-0.06(-18.46%)
Sep 22, 2020	0.3300	0.3300	0.3050	0.3250	25,908	+0.01(+3.17%)
Sep 21, 2020	0.3050	0.3200	0.3000	0.3150	60,300	-0.03(-7.35%)
Sep 18, 2020	0.3500	0.3500	0.3400	0.3400	26,000	-0.02(-5.56%)
Sep 16, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 15, 2020	0.3650	0.3800	0.3650	0.3700	40,500	+0.02(+4.23%)
Sep 14, 2020	0.3150	0.3600	0.3150	0.3550	12,596	+0.02(+5.97%)
Sep 11, 2020	0.3350	0.3550	0.3350	0.3350	49,000	+0.01(+1.52%)
Sep 10, 2020	0.3250	0.3300	0.3250	0.3300	13,825	-0.01(-1.49%)
Sep 09, 2020	0.3550	0.3600	0.3350	0.3350	12,300	-0.01(-1.47%)
Sep 08, 2020	0.3100	0.3700	0.3000	0.3400	95,850	+0.02(+4.62%)
Sep 04, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Sep 03, 2020	0.3100	0.3300	0.3100	0.3300	41,149	+0.00(+0.00%)
Sep 02, 2020	0.3400	0.3400	0.3200	0.3300	92,575	-0.01(-4.35%)
Sep 01, 2020	0.3550	0.3700	0.3250	0.3450	274,073	-0.01(-2.82%)
Aug 31, 2020	0.3800	0.3800	0.3550	0.3550	73,020	-0.03(-6.58%)
Aug 28, 2020	0.4000	0.4000	0.3700	0.3800	76,200	+0.01(+1.33%)
Aug 27, 2020	0.3900	0.4100	0.3750	0.3750	42,782	-0.01(-1.32%)
Aug 26, 2020	0.3750	0.4050	0.3750	0.3800	120,590	-0.02(-5.00%)
Aug 25, 2020	0.4450	0.4450	0.3950	0.4000	78,405	-0.05(-11.11%)
Aug 24, 2020	0.4650	0.4700	0.4300	0.4500	157,952	-0.01(-2.17%)
Aug 21, 2020	0.4900	0.4900	0.4150	0.4600	41,152	-0.03(-6.12%)
Aug 20, 2020	0.4400	0.4900	0.4400	0.4900	54,601	-0.05(-9.26%)
Aug 19, 2020	0.4600	0.5400	0.4450	0.5400	25,600	+0.08(+17.39%)
Aug 18, 2020	0.4550	0.4600	0.4500	0.4600	48,765	+0.00(+0.00%)
Aug 17, 2020	0.4500	0.4800	0.4200	0.4600	46,409	+0.01(+2.22%)
Aug 14, 2020	0.3900	0.4500	0.3900	0.4500	97,900	+0.00(+0.00%)
Aug 13, 2020	0.4500	0.5200	0.4300	0.4500	294,522	-0.03(-6.25%)
Aug 12, 2020	0.3900	0.4800	0.3850	0.4800	290,453	+0.09(+23.08%)
Aug 11, 2020	0.4000	0.4000	0.3700	0.3900	93,075	-0.01(-2.50%)
Aug 10, 2020	0.3900	0.4200	0.3900	0.4000	330,820	+0.00(+0.00%)
Aug 07, 2020	0.3850	0.4000	0.3600	0.4000	194,902	+0.04(+11.11%)
Aug 06, 2020	0.4000	0.4100	0.3350	0.3600	185,277	-0.04(-10.00%)
Aug 05, 2020	0.4150	0.4150	0.3800	0.4000	266,980	+0.02(+5.26%)
Aug 04, 2020	0.3850	0.4000	0.3300	0.3800	296,460	+0.03(+8.57%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Jul 30, 2020	0.3800	0.3800	0.3350	0.3350	137,142	-0.03(-9.46%)
Jul 29, 2020	0.3700	0.3700	0.3600	0.3700	79,508	+0.00(+0.00%)
Jul 28, 2020	0.3650	0.3700	0.3600	0.3700	11,775	+0.01(+2.78%)
Jul 27, 2020	0.3750	0.3750	0.3500	0.3600	157,257	-0.01(-1.37%)
Jul 24, 2020	0.3400	0.3650	0.3350	0.3650	134,800	+0.01(+1.39%)
Jul 23, 2020	0.3300	0.3900	0.3300	0.3600	109,500	+0.01(+2.86%)
Jul 22, 2020	0.3800	0.4000	0.3500	0.3500	275,065	-0.02(-5.41%)
Jul 21, 2020	0.3900	0.3900	0.3700	0.3700	79,794	-0.02(-3.90%)
Jul 20, 2020	0.3900	0.3900	0.3700	0.3850	148,125	-0.01(-1.28%)
Jul 17, 2020	0.3300	0.3900	0.3300	0.3900	155,003	+0.05(+14.71%)
Jul 16, 2020	0.3400	0.3400	0.3300	0.3400	49,204	+0.01(+3.03%)
Jul 15, 2020	0.3300	0.3500	0.3300	0.3300	45,000	+0.01(+3.13%)
Jul 14, 2020	0.3300	0.3300	0.3100	0.3200	56,350	-0.01(-3.03%)
Jul 13, 2020	0.3400	0.3600	0.3300	0.3300	169,815	+0.00(+0.00%)
Jul 10, 2020	0.3100	0.3300	0.3100	0.3300	56,145	+0.02(+6.45%)
Jul 09, 2020	0.3200	0.3200	0.3100	0.3100	63,150	-0.01(-1.59%)
Jul 08, 2020	0.3150	0.3400	0.3100	0.3150	158,851	-0.02(-4.55%)
Jul 07, 2020	0.3450	0.3450	0.3300	0.3300	58,682	-0.02(-5.71%)
Jul 06, 2020	0.3600	0.3600	0.3200	0.3500	160,358	-0.01(-2.78%)
Jul 03, 2020	0.3000	0.3900	0.3000	0.3600	132,531	+0.01(+2.86%)
Jul 02, 2020	0.3400	0.3900	0.3200	0.3500	537,960	+0.02(+6.06%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	+0.07(+24.53%)
Jun 29, 2020	0.2200	0.2650	0.2150	0.2650	321,953	+0.06(+29.27%)
Jun 26, 2020	0.2050	0.2050	0.1850	0.2050	73,088	+0.00(+0.00%)
Jun 25, 2020	0.1950	0.2050	0.1850	0.2050	172,199	+0.00(+2.50%)
Jun 24, 2020	0.2050	0.2050	0.1950	0.2000	34,500	+0.00(+0.00%)
Jun 23, 2020	0.2000	0.2000	0.2000	0.2000	95,249	+0.02(+8.11%)
Jun 22, 2020	0.1950	0.2000	0.1850	0.1850	233,500	-0.02(-7.50%)
Jun 19, 2020	0.2000	0.2000	0.1900	0.2000	38,000	+0.01(+5.26%)
Jun 18, 2020	0.1850	0.1950	0.1850	0.1900	68,000	-0.01(-2.56%)
Jun 17, 2020	0.1900	0.2000	0.1900	0.1950	56,000	+0.01(+2.63%)
Jun 16, 2020	0.2000	0.2000	0.1900	0.1900	72,000	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.2000	0.1800	0.1900	240,500	+0.01(+2.70%)
Jun 12, 2020	0.1800	0.1850	0.1800	0.1850	72,000	+0.01(+8.82%)
Jun 11, 2020	0.1700	0.1850	0.1700	0.1700	86,754	-0.00(-2.86%)
Jun 10, 2020	0.1700	0.1750	0.1700	0.1750	48,860	+0.00(+2.94%)
Jun 08, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 05, 2020	0.1750	0.1750	0.1650	0.1750	30,553	+0.00(+0.00%)
Jun 04, 2020	0.1800	0.1850	0.1750	0.1750	55,000	+0.00(+0.00%)
Jun 03, 2020	0.1800	0.1800	0.1750	0.1750	104,500	-0.01(-5.41%)
Jun 02, 2020	0.1950	0.2000	0.1850	0.1850	31,700	-0.02(-7.50%)
Jun 01, 2020	0.1900	0.2000	0.1900	0.2000	55,800	+0.01(+2.56%)
May 29, 2020	0.2000	0.2000	0.1950	0.1950	109,300	+0.01(+2.63%)
May 28, 2020	0.1800	0.1900	0.1800	0.1900	160,900	+0.01(+5.56%)
May 27, 2020	0.1900	0.1900	0.1750	0.1800	218,163	-0.02(-7.69%)
May 26, 2020	0.1850	0.1950	0.1800	0.1950	122,980	+0.01(+5.41%)
May 25, 2020	0.1850	0.1850	0.1850	0.1850	10,400	-0.01(-2.63%)
May 22, 2020	0.1900	0.1950	0.1850	0.1900	54,500	+0.00(+0.00%)
May 21, 2020	0.1900	0.1900	0.1800	0.1900	52,500	-0.01(-2.56%)
May 20, 2020	0.1950	0.2000	0.1950	0.1950	135,113	-0.01(-2.50%)
May 19, 2020	0.1900	0.2000	0.1850	0.2000	73,295	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 14, 2020	0.1800	0.1850	0.1800	0.1850	51,100	+0.01(+5.71%)
May 13, 2020	0.1750	0.1800	0.1750	0.1750	60,670	-0.01(-2.78%)
May 12, 2020	0.1800	0.1900	0.1800	0.1800	82,770	+0.01(+2.86%)
May 11, 2020	0.1800	0.1800	0.1750	0.1750	127,500	-0.01(-5.41%)
May 08, 2020	0.1850	0.1900	0.1750	0.1850	143,500	+0.01(+2.78%)
May 07, 2020	0.1800	0.1800	0.1700	0.1800	108,300	+0.00(+0.00%)
May 06, 2020	0.1850	0.1850	0.1800	0.1800	14,000	-0.01(-5.26%)
May 05, 2020	0.1850	0.1900	0.1800	0.1900	232,931	+0.00(+0.00%)
May 04, 2020	0.2000	0.2000	0.1900	0.1900	317,255	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.