Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3500	0.3500	0.3300	0.3500	31,100	+0.00(+0.00%)
Jan 29, 2009	0.3450	0.3500	0.3450	0.3500	29,500	+0.03(+9.37%)
Jan 28, 2009	0.3300	0.3300	0.3200	0.3200	8,400	-0.02(-5.88%)
Jan 27, 2009	0.3500	0.3500	0.3400	0.3400	17,200	-0.01(-2.86%)
Jan 26, 2009	0.3400	0.3500	0.3150	0.3500	56,700	+0.06(+20.69%)
Jan 23, 2009	0.3500	0.3500	0.2900	0.2900	29,300	-0.06(-17.14%)
Jan 22, 2009	0.3500	0.3500	0.3400	0.3500	63,000	+0.00(+0.00%)
Jan 21, 2009	0.3700	0.3800	0.3500	0.3500	15,500	+0.00(+0.00%)
Jan 20, 2009	0.3500	0.3500	0.2900	0.3500	10,200	+0.05(+16.67%)
Jan 19, 2009	0.3500	0.3500	0.3000	0.3000	10,000	-0.05(-14.29%)
Jan 16, 2009	0.3000	0.3500	0.3000	0.3500	12,518	+0.02(+6.06%)
Jan 15, 2009	0.2900	0.3400	0.2900	0.3300	8,500	+0.02(+6.45%)
Jan 14, 2009	0.3400	0.3400	0.2900	0.3100	14,745	-0.04(-11.43%)
Jan 13, 2009	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Jan 12, 2009	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	24,527	+0.00(+0.00%)
Jan 08, 2009	0.3250	0.3500	0.3150	0.3500	19,400	+0.00(+0.00%)
Jan 07, 2009	0.3800	0.3950	0.3500	0.3500	11,000	-0.05(-11.39%)
Jan 06, 2009	0.3500	0.4000	0.3350	0.3950	48,000	+0.02(+3.95%)
Jan 05, 2009	0.3450	0.3800	0.3400	0.3800	17,900	+0.04(+11.76%)
Jan 02, 2009	0.3450	0.3500	0.3400	0.3400	9,500	+0.07(+23.64%)
Jan 01, 2009	0.2650	0.3400	0.2650	0.2750	0	+0.00(+0.00%)
Dec 31, 2008	0.2650	0.3400	0.2650	0.2750	12,350	-0.02(-8.33%)
Dec 30, 2008	0.2450	0.3050	0.2450	0.3000	64,100	+0.05(+22.45%)
Dec 29, 2008	0.2100	0.2450	0.2100	0.2450	17,380	+0.04(+16.67%)
Dec 24, 2008	0.2100	0.2200	0.2100	0.2100	10,300	+0.01(+5.00%)
Dec 23, 2008	0.2050	0.2200	0.2000	0.2000	67,000	+0.00(+0.00%)
Dec 22, 2008	0.1850	0.2000	0.1800	0.2000	95,300	+0.02(+8.11%)
Dec 19, 2008	0.1700	0.1850	0.1700	0.1850	149,000	+0.02(+15.62%)
Dec 18, 2008	0.1600	0.2000	0.1600	0.1600	79,732	-0.02(-11.11%)
Dec 17, 2008			0.1800	0.1800	0	+0.00(+0.00%)
Dec 16, 2008	0.2000	0.2000	0.1800	0.1800	80,500	+0.00(+0.00%)
Dec 15, 2008	0.1800	0.2000	0.1800	0.1800	27,500	+0.00(+0.00%)
Dec 12, 2008	0.2000	0.2000	0.1800	0.1800	21,500	-0.02(-10.00%)
Dec 11, 2008	0.2100	0.2100	0.2000	0.2000	3,500	-0.01(-4.76%)
Dec 10, 2008	0.2050	0.2150	0.2000	0.2100	3,000	+0.01(+2.44%)
Dec 09, 2008	0.2350	0.2350	0.2050	0.2050	13,000	+0.00(+2.50%)
Dec 08, 2008	0.2200	0.2200	0.2000	0.2000	15,000	-0.01(-4.76%)
Dec 05, 2008	0.2100	0.2100	0.2100	0.2100	28,000	-0.01(-2.33%)
Dec 04, 2008	0.2200	0.2200	0.2150	0.2150	58,000	+0.00(+0.00%)
Dec 03, 2008	0.2350	0.2350	0.2150	0.2150	38,000	-0.02(-10.42%)
Dec 02, 2008	0.2300	0.2400	0.2300	0.2400	8,500	+0.01(+2.13%)
Dec 01, 2008	0.2300	0.2400	0.2150	0.2350	60,000	+0.00(+0.00%)
Nov 28, 2008	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
Nov 27, 2008	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+2.17%)
Nov 26, 2008	0.2350	0.2350	0.2300	0.2300	3,000	-0.00(-2.13%)
Nov 25, 2008	0.2350	0.2350	0.2100	0.2350	12,000	+0.01(+4.44%)
Nov 24, 2008	0.2050	0.2250	0.2050	0.2250	24,500	+0.01(+2.27%)
Nov 21, 2008	0.2250	0.2250	0.2000	0.2200	41,200	+0.01(+2.33%)
Nov 20, 2008	0.2050	0.2150	0.2050	0.2150	23,400	-0.02(-6.52%)
Nov 19, 2008	0.2500	0.2500	0.2300	0.2300	64,700	-0.05(-17.86%)
Nov 18, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Nov 17, 2008	0.2300	0.2800	0.2300	0.2800	21,000	+0.06(+27.27%)
Nov 14, 2008	0.2200	0.2300	0.2200	0.2200	26,000	+0.01(+4.76%)
Nov 13, 2008	0.2100	0.2300	0.2100	0.2100	32,200	-0.01(-4.55%)
Nov 12, 2008	0.2300	0.2300	0.2200	0.2200	30,438	-0.07(-24.14%)
Nov 11, 2008	0.2600	0.2900	0.2300	0.2900	35,500	-0.05(-14.71%)
Nov 10, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Nov 07, 2008	0.2800	0.3400	0.2600	0.3400	11,000	+0.03(+9.68%)
Nov 06, 2008	0.3100	0.3100	0.3000	0.3100	12,500	+0.03(+8.77%)
Nov 05, 2008	0.3350	0.3350	0.2850	0.2850	44,500	-0.01(-1.72%)
Nov 04, 2008	0.3500	0.3500	0.2900	0.2900	41,850	-0.06(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.