Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 59,500 | +0.01(+1.69%) |
Oct 30, 2014 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 29,667 | -0.01(-3.28%) |
Oct 29, 2014 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 22,000 | -0.02(-4.69%) |
Oct 28, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 59,033 | -0.03(-8.57%) |
Oct 27, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,537 | +0.00(+0.00%) |
Oct 23, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 54,100 | +0.00(+0.00%) |
Oct 21, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 27,400 | +0.02(+6.06%) |
Oct 20, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,200 | -0.01(-2.94%) |
Oct 17, 2014 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 8,600 | +0.03(+7.94%) |
Oct 16, 2014 | 0.3150 | 0.3450 | 0.3150 | 0.3150 | 6,800 | -0.03(-7.35%) |
Oct 14, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Oct 10, 2014 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Oct 09, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,045 | +0.00(+0.00%) |
Oct 08, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,080 | -0.02(-6.85%) |
Oct 07, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 6,600 | +0.02(+4.29%) |
Oct 06, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.01(+2.94%) |
Oct 03, 2014 | 0.3950 | 0.4000 | 0.3400 | 0.3400 | 96,117 | -0.01(-2.86%) |
Oct 02, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 21,000 | -0.04(-10.26%) |
Oct 01, 2014 | 0.3500 | 0.3950 | 0.3400 | 0.3900 | 101,117 | +0.04(+9.86%) |
Sep 30, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 14,100 | -0.01(-1.39%) |
Sep 29, 2014 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 58,750 | -0.01(-2.70%) |
Sep 26, 2014 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 16,500 | +0.01(+2.78%) |
Sep 25, 2014 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 147,550 | -0.01(-2.70%) |
Sep 24, 2014 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 124,400 | -0.01(-2.63%) |
Sep 23, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 | +0.01(+1.33%) |
Sep 22, 2014 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 16,795 | -0.01(-2.60%) |
Sep 19, 2014 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 100,204 | -0.02(-4.94%) |
Sep 18, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 33,600 | +0.01(+2.53%) |
Sep 17, 2014 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 16,500 | -0.01(-1.25%) |
Sep 16, 2014 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 35,567 | +0.00(+0.00%) |
Sep 15, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 44,000 | -0.01(-3.61%) |
Sep 12, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,890 | -0.05(-9.78%) |
Sep 10, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+15.00%) | |
Sep 09, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Sep 08, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 39,500 | -0.01(-3.61%) |
Sep 05, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 5,500 | -0.02(-4.60%) |
Sep 04, 2014 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 7,700 | -0.02(-3.33%) |
Sep 03, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,960 | +0.01(+1.12%) |
Sep 02, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 25,875 | -0.01(-2.20%) |
Aug 29, 2014 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.04(-9.00%) | |
Aug 28, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 24,200 | +0.03(+7.53%) |
Aug 27, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,500 | +0.01(+2.20%) |
Aug 26, 2014 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 5,000 | -0.01(-3.19%) |
Aug 25, 2014 | 0.4700 | 0.4950 | 0.4650 | 0.4700 | 29,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.4700 | 0.4700 | 8,000 | +0.00(+1.08%) | ||
Aug 21, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | -0.02(-5.10%) |
Aug 20, 2014 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 40,225 | +0.04(+8.89%) |
Aug 19, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 14,306 | -0.03(-7.22%) |
Aug 18, 2014 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 10,380 | +0.03(+7.78%) |
Aug 15, 2014 | 0.4900 | 0.4950 | 0.4500 | 0.4500 | 7,730 | -0.04(-9.09%) |
Aug 14, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4950 | 11,000 | +0.05(+11.24%) |
Aug 13, 2014 | 0.4650 | 0.4950 | 0.4450 | 0.4450 | 46,700 | -0.01(-1.11%) |
Aug 12, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 34,100 | -0.02(-3.23%) |
Aug 11, 2014 | 0.4600 | 0.4650 | 0.4400 | 0.4650 | 19,100 | +0.02(+3.33%) |
Aug 08, 2014 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 20,140 | +0.02(+4.65%) |
Aug 06, 2014 | 0.4300 | 200 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,498 | +0.01(+1.18%) |