Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3600	0.3600	0.3600	0	+0.07(+22.03%)
Dec 28, 2017	0.3050	0.3200	0.2900	0.2950	76,100	-0.01(-3.28%)
Dec 27, 2017	0.3100	0.3250	0.3000	0.3050	87,100	-0.02(-6.15%)
Dec 22, 2017	0.3250	0.3300	0.3250	0.3250	83,500	+0.00(+0.00%)
Dec 21, 2017	0.3350	0.3350	0.3250	0.3250	38,500	-0.02(-4.41%)
Dec 20, 2017	0.3100	0.3400	0.3100	0.3400	54,500	+0.04(+13.33%)
Dec 19, 2017	0.3000	0.3000	0.2950	0.3000	44,500	+0.02(+5.26%)
Dec 18, 2017	0.3000	0.3000	0.2850	0.2850	73,000	-0.02(-5.00%)
Dec 15, 2017	0.3000	0.3000	0.3000	0.3000	24,500	+0.01(+1.69%)
Dec 14, 2017	0.2950	0.3000	0.2950	0.2950	18,500	-0.01(-1.67%)
Dec 13, 2017	0.3500	0.3500	0.3000	0.3000	166,740	-0.04(-11.76%)
Dec 12, 2017	0.3000	0.3350	0.3000	0.3400	97,641	+0.05(+15.25%)
Dec 11, 2017	0.2950	0.3000	0.2950	0.2950	35,500	+0.00(+0.00%)
Dec 08, 2017	0.2900	0.2950	0.2900	0.2950	68,600	+0.01(+1.72%)
Dec 07, 2017	0.2700	0.2900	0.2700	0.2900	22,000	+0.01(+5.45%)
Dec 06, 2017	0.2700	0.2750	0.2700	0.2750	40,900	+0.00(+0.00%)
Dec 05, 2017	0.2850	0.2850	0.2750	0.2750	60,635	+0.00(+0.00%)
Dec 04, 2017	0.2750	0.2750	0.2750	0.2750	71,700	+0.00(+0.00%)
Dec 01, 2017	0.3000	0.3000	0.2700	0.2750	16,000	-0.02(-8.33%)
Nov 30, 2017	0.2850	0.3000	0.2800	0.3000	34,000	+0.00(+0.00%)
Nov 29, 2017	0.3000	0.3000	0.2950	0.3000	28,500	+0.02(+7.14%)
Nov 28, 2017	0.3000	0.3000	0.2800	0.2800	13,500	-0.01(-3.45%)
Nov 27, 2017	0.2800	0.2900	0.2800	0.2900	15,267	+0.01(+3.57%)
Nov 24, 2017	0.2950	0.2950	0.2800	0.2800	39,200	-0.01(-5.08%)
Nov 22, 2017		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Nov 21, 2017	0.2800	0.2900	0.2750	0.2900	56,150	+0.01(+3.57%)
Nov 20, 2017	0.2750	0.2800	0.2700	0.2800	61,230	+0.00(+0.00%)
Nov 17, 2017	0.2700	0.2800	0.2700	0.2800	15,000	+0.01(+3.70%)
Nov 16, 2017	0.2850	0.2850	0.2700	0.2700	106,000	-0.01(-1.82%)
Nov 15, 2017	0.2600	0.2750	0.2600	0.2750	39,500	+0.02(+5.77%)
Nov 14, 2017	0.2550	0.2600	0.2550	0.2600	21,000	+0.01(+1.96%)
Nov 13, 2017	0.2550	0.2650	0.2550	0.2550	83,500	-0.01(-1.92%)
Nov 10, 2017	0.2600	0.2650	0.2600	0.2600	55,400	+0.00(+0.00%)
Nov 09, 2017	0.2650	0.2700	0.2600	0.2600	56,570	-0.02(-8.77%)
Nov 08, 2017	0.2800	0.2850	0.2750	0.2850	28,000	+0.00(+1.79%)
Nov 07, 2017	0.2700	0.2800	0.2650	0.2800	16,500	+0.00(+0.00%)
Nov 06, 2017	0.2900	0.2900	0.2800	0.2800	64,350	+0.01(+1.82%)
Nov 03, 2017	0.2700	0.2900	0.2700	0.2750	17,500	-0.01(-3.51%)
Nov 02, 2017	0.2800	0.2900	0.2800	0.2850	12,500	+0.00(+1.79%)
Nov 01, 2017	0.2650	0.2800	0.2650	0.2800	11,800	+0.02(+7.69%)
Oct 31, 2017	0.2600	0.2650	0.2600	0.2600	27,000	-0.01(-1.89%)
Oct 30, 2017	0.2600	0.2900	0.2600	0.2650	15,500	+0.01(+3.92%)
Oct 27, 2017	0.2550	0.2700	0.2550	0.2550	66,400	-0.01(-1.92%)
Oct 26, 2017	0.2850	0.2850	0.2600	0.2600	62,088	-0.02(-8.77%)
Oct 25, 2017	0.2850	0.2900	0.2750	0.2850	153,900	+0.00(+0.00%)
Oct 24, 2017	0.2850	0.2900	0.2850	0.2850	63,269	-0.01(-3.39%)
Oct 23, 2017	0.3000	0.3000	0.2950	0.2950	30,700	-0.01(-3.28%)
Oct 20, 2017	0.3000	0.3100	0.3000	0.3050	27,530	+0.00(+0.00%)
Oct 19, 2017	0.3050	0.3100	0.3050	0.3050	83,805	-0.01(-1.61%)
Oct 18, 2017	0.3100	0.3100	0.3000	0.3100	70,500	+0.01(+3.33%)
Oct 17, 2017	0.2950	0.3100	0.2950	0.3000	41,900	+0.01(+1.69%)
Oct 16, 2017	0.2900	0.3000	0.2900	0.2950	301,400	-0.02(-6.35%)
Oct 13, 2017	0.2950	0.3150	0.2950	0.3150	96,500	+0.03(+8.62%)
Oct 12, 2017	0.3000	0.3100	0.2900	0.2900	68,500	-0.01(-3.33%)
Oct 11, 2017	0.3050	0.3050	0.3000	0.3000	32,600	-0.01(-3.23%)
Oct 10, 2017	0.3100	0.3200	0.3100	0.3100	20,000	-0.01(-3.13%)
Oct 06, 2017	0.3100	0.3200	0.3100	0.3200	28,271	+0.02(+4.92%)
Oct 05, 2017	0.3100	0.3100	0.3050	0.3050	15,900	-0.02(-4.69%)
Oct 04, 2017	0.3200	0.3200	0.3200	0.3200	26,440	+0.00(+0.00%)
Oct 03, 2017	0.3200	0.3200	0.3200	0.3200	28,600	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.