Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Mar 27, 2013	0.4800	0.5000	0.4800	0.4800	21,350	+0.01(+1.05%)
Mar 26, 2013	0.5000	0.5000	0.4750	0.4750	2,950	-0.03(-5.00%)
Mar 25, 2013	0.4600	0.5000	0.4600	0.5000	32,170	+0.03(+6.38%)
Mar 22, 2013	0.4700	0.4750	0.4700	0.4700	16,100	-0.02(-3.09%)
Mar 21, 2013	0.4500	0.4850	0.4500	0.4850	5,500	+0.02(+5.43%)
Mar 20, 2013	0.4400	0.4600	0.4350	0.4600	48,450	+0.00(+0.00%)
Mar 19, 2013	0.4900	0.4900	0.4600	0.4600	7,989	-0.02(-5.15%)
Mar 18, 2013	0.4850	0.4900	0.4700	0.4850	42,700	+0.01(+1.04%)
Mar 15, 2013	0.4900	0.5400	0.4800	0.4800	23,400	-0.02(-3.03%)
Mar 14, 2013	0.5200	0.5200	0.4950	0.4950	4,805	-0.01(-1.00%)
Mar 13, 2013	0.5100	0.5100	0.5000	0.5000	9,500	-0.02(-3.85%)
Mar 12, 2013	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Mar 11, 2013	0.4900	0.5200	0.4900	0.5200	7,050	+0.01(+1.96%)
Mar 08, 2013	0.5100	0.5500	0.5100	0.5100	11,550	+0.00(+0.00%)
Mar 07, 2013	0.4850	0.5100	0.4850	0.5100	14,000	+0.03(+5.15%)
Mar 06, 2013	0.4800	0.4850	0.4800	0.4850	6,816	-0.02(-3.00%)
Mar 05, 2013	0.4950	0.5200	0.4750	0.5000	33,300	+0.02(+4.17%)
Mar 04, 2013	0.4800	0.4800	0.4750	0.4800	32,300	+0.00(+0.00%)
Mar 01, 2013	0.4850	0.4900	0.4800	0.4800	15,210	+0.00(+0.00%)
Feb 28, 2013	0.4850	0.4900	0.4800	0.4800	13,600	-0.02(-3.03%)
Feb 27, 2013	0.4800	0.4950	0.4800	0.4950	5,112	+0.01(+2.06%)
Feb 26, 2013	0.5000	0.5000	0.4850	0.4850	12,208	-0.04(-6.73%)
Feb 22, 2013	0.5200	0.5200	0.5200	0.5200	13,700	-0.02(-3.70%)
Feb 21, 2013	0.5000	0.5400	0.5000	0.5400	26,135	+0.04(+8.00%)
Feb 20, 2013	0.5300	0.5400	0.4750	0.5000	138,412	-0.08(-13.79%)
Feb 19, 2013	0.6000	0.6000	0.5800	0.5800	53,000	-0.01(-1.69%)
Feb 15, 2013		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Feb 14, 2013	0.5800	0.5800	0.5800	0.5800	11,983	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5600	0.5800	20,400	-0.02(-3.33%)
Feb 12, 2013	0.5900	0.6000	0.5900	0.6000	29,000	+0.01(+1.69%)
Feb 11, 2013	0.6200	0.6200	0.5900	0.5900	154,068	-0.04(-6.35%)
Feb 08, 2013	0.6200	0.6300	0.6200	0.6300	306,100	+0.00(+0.00%)
Feb 07, 2013	0.6200	0.6300	0.6200	0.6300	10,110	+0.01(+1.61%)
Feb 06, 2013	0.6200	0.6300	0.6200	0.6200	39,500	+0.00(+0.00%)
Feb 04, 2013	0.6200	0.6300	0.6200	0.6200	36,000	-0.01(-1.59%)
Feb 01, 2013	0.6200	0.6300	0.6200	0.6300	13,350	+0.00(+0.00%)
Jan 31, 2013	0.6350	0.6350	0.6300	0.6300	181,000	+0.00(+0.00%)
Jan 30, 2013	0.6300	0.6300	0.6200	0.6300	9,095	+0.01(+1.61%)
Jan 29, 2013	0.6300	0.6300	0.6200	0.6200	138,700	+0.00(+0.00%)
Jan 28, 2013	0.6200	0.6400	0.6200	0.6200	38,400	-0.01(-1.59%)
Jan 25, 2013	0.6400	0.6400	0.6200	0.6300	49,100	-0.01(-1.56%)
Jan 24, 2013	0.6400	0.6400	0.6400	0.6400	5,100	+0.01(+1.59%)
Jan 23, 2013	0.6300	0.6300	0.6300	0.6300	4,100	+0.00(+0.00%)
Jan 22, 2013	0.6700	0.6700	0.6300	0.6300	26,100	-0.04(-5.97%)
Jan 21, 2013	0.6300	0.6700	0.6300	0.6700	3,500	-0.01(-1.47%)
Jan 18, 2013	0.6700	0.6800	0.6700	0.6800	26,903	+0.01(+1.49%)
Jan 17, 2013	0.6500	0.6700	0.6500	0.6700	31,466	+0.05(+8.06%)
Jan 16, 2013	0.6100	0.6300	0.6100	0.6200	87,300	+0.01(+1.64%)
Jan 15, 2013	0.6300	0.6300	0.6100	0.6100	131,500	-0.02(-3.17%)
Jan 14, 2013	0.6200	0.6300	0.6200	0.6300	16,000	+0.01(+1.61%)
Jan 11, 2013	0.6300	0.6300	0.6100	0.6200	17,500	+0.01(+1.64%)
Jan 10, 2013	0.6300	0.6300	0.6100	0.6100	33,290	-0.02(-3.17%)
Jan 09, 2013	0.6300	0.6600	0.6200	0.6300	24,100	+0.00(+0.00%)
Jan 08, 2013	0.6200	0.6300	0.6200	0.6300	35,000	+0.01(+1.61%)
Jan 07, 2013	0.6200	0.6400	0.6200	0.6200	38,000	+0.00(+0.00%)
Jan 04, 2013	0.6400	0.6400	0.6200	0.6200	25,150	-0.02(-3.13%)
Jan 03, 2013	0.6600	0.6700	0.6400	0.6400	29,530	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.