Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 28,820 | -0.04(-4.04%) |
Apr 29, 2008 | 1.040 | 1.040 | 0.9900 | 0.9900 | 66,867 | -0.02(-1.98%) |
Apr 28, 2008 | 1.030 | 1.030 | 1.010 | 1.010 | 25,000 | -0.01(-0.98%) |
Apr 25, 2008 | 1.040 | 1.040 | 1.010 | 1.020 | 54,500 | -0.06(-5.56%) |
Apr 24, 2008 | 1.090 | 1.090 | 1.020 | 1.080 | 16,825 | +0.01(+0.93%) |
Apr 23, 2008 | 1.070 | 1.070 | 1.060 | 1.070 | 6,500 | -0.07(-6.14%) |
Apr 22, 2008 | 1.170 | 1.170 | 1.140 | 1.140 | 31,100 | -0.04(-3.39%) |
Apr 21, 2008 | 1.170 | 1.180 | 1.080 | 1.180 | 24,975 | +0.07(+6.31%) |
Apr 18, 2008 | 1.060 | 1.240 | 1.060 | 1.110 | 41,400 | +0.04(+3.74%) |
Apr 17, 2008 | 1.040 | 1.100 | 1.040 | 1.070 | 16,562 | +0.06(+5.94%) |
Apr 16, 2008 | 1.020 | 1.050 | 1.010 | 1.010 | 21,500 | -0.02(-1.94%) |
Apr 15, 2008 | 1.060 | 1.060 | 1.030 | 1.030 | 11,500 | -0.03(-2.83%) |
Apr 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 1,595 | +0.00(+0.00%) |
Apr 11, 2008 | 1.070 | 1.070 | 1.060 | 1.060 | 3,500 | +0.05(+4.95%) |
Apr 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 36,475 | -0.05(-4.72%) |
Apr 09, 2008 | 1.050 | 1.060 | 1.050 | 1.060 | 5,000 | -0.01(-0.93%) |
Apr 08, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.030 | 1.100 | 1.030 | 1.070 | 19,500 | +0.05(+4.90%) |
Apr 04, 2008 | 1.030 | 1.030 | 1.020 | 1.020 | 10,000 | -0.01(-0.97%) |
Apr 03, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 22,085 | -0.07(-6.36%) |
Apr 02, 2008 | 1.030 | 1.100 | 1.030 | 1.100 | 14,000 | +0.09(+8.91%) |
Apr 01, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 79,563 | -0.11(-9.82%) |
Mar 31, 2008 | 1.150 | 1.150 | 1.050 | 1.120 | 45,050 | +0.04(+3.70%) |
Mar 28, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 13,000 | +0.01(+0.93%) |
Mar 27, 2008 | 1.090 | 1.090 | 1.070 | 1.070 | 17,800 | -0.02(-1.83%) |
Mar 26, 2008 | 1.090 | 1.090 | 1.070 | 1.090 | 37,500 | -0.01(-0.91%) |
Mar 25, 2008 | 1.090 | 1.100 | 1.080 | 1.100 | 19,234 | -0.05(-4.35%) |
Mar 24, 2008 | 1.100 | 1.150 | 1.080 | 1.150 | 38,400 | +0.07(+6.48%) |
Mar 21, 2008 | 1.100 | 1.120 | 1.080 | 1.080 | 55,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.100 | 1.120 | 1.080 | 1.080 | 55,600 | -0.02(-1.82%) |
Mar 19, 2008 | 1.110 | 1.120 | 1.080 | 1.100 | 13,500 | +0.01(+0.92%) |
Mar 18, 2008 | 1.080 | 1.120 | 1.050 | 1.090 | 42,000 | +0.01(+0.93%) |
Mar 17, 2008 | 1.160 | 1.160 | 1.070 | 1.080 | 96,505 | -0.08(-6.90%) |
Mar 14, 2008 | 1.200 | 1.200 | 1.160 | 1.160 | 4,800 | +0.01(+0.87%) |
Mar 13, 2008 | 1.160 | 1.180 | 1.150 | 1.150 | 16,000 | -0.04(-3.36%) |
Mar 12, 2008 | 1.200 | 1.200 | 1.190 | 1.190 | 7,700 | -0.04(-3.25%) |
Mar 11, 2008 | 1.230 | 1.230 | 1.200 | 1.230 | 11,500 | +0.04(+3.36%) |
Mar 10, 2008 | 1.250 | 1.250 | 1.190 | 1.190 | 15,610 | -0.09(-7.03%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.200 | 1.280 | 49,390 | -0.02(-1.54%) |
Mar 06, 2008 | 1.250 | 1.350 | 1.150 | 1.300 | 46,000 | +0.15(+13.04%) |
Mar 05, 2008 | 1.240 | 1.240 | 1.150 | 1.150 | 52,966 | -0.02(-1.71%) |
Mar 04, 2008 | 1.190 | 1.210 | 1.170 | 1.170 | 39,450 | -0.01(-0.85%) |
Mar 03, 2008 | 1.180 | 1.190 | 1.150 | 1.180 | 32,911 | +0.01(+0.85%) |
Feb 29, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 87,800 | -0.01(-0.85%) |
Feb 28, 2008 | 1.200 | 1.200 | 1.160 | 1.180 | 32,641 | +0.01(+0.85%) |
Feb 27, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 34,350 | +0.05(+4.46%) |
Feb 26, 2008 | 1.180 | 1.240 | 1.120 | 1.120 | 98,394 | +0.01(+0.90%) |
Feb 25, 2008 | 1.060 | 1.200 | 1.060 | 1.110 | 126,150 | +0.06(+5.71%) |
Feb 22, 2008 | 1.030 | 1.050 | 1.030 | 1.050 | 10,000 | +0.00(+0.00%) |
Feb 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 27,000 | +0.05(+5.00%) |
Feb 20, 2008 | 1.010 | 1.080 | 0.9900 | 1.000 | 104,200 | -0.10(-9.09%) |
Feb 19, 2008 | 1.090 | 1.100 | 1.020 | 1.100 | 37,700 | +0.01(+0.92%) |
Feb 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.080 | 1.090 | 1.050 | 1.090 | 13,925 | +0.01(+0.93%) |
Feb 14, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 17,500 | -0.01(-0.92%) |
Feb 13, 2008 | 1.130 | 1.130 | 1.060 | 1.090 | 14,400 | -0.04(-3.54%) |
Feb 12, 2008 | 1.130 | 1.130 | 1.100 | 1.130 | 24,700 | +0.00(+0.00%) |
Feb 11, 2008 | 1.050 | 1.150 | 1.050 | 1.130 | 29,800 | +0.08(+7.62%) |
Feb 08, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 1,800 | +0.05(+5.00%) |
Feb 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 25,075 | +0.00(+0.00%) |
Feb 06, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 18,300 | -0.10(-9.09%) |
Feb 05, 2008 | 0.9900 | 1.100 | 0.9900 | 1.100 | 107,300 | +0.15(+15.79%) |
Feb 04, 2008 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 37,000 | +0.00(+0.00%) |