Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1550	0.1600	0.1500	0.1500	77,373	-0.01(-3.23%)
May 15, 2024	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+3.33%)
May 14, 2024	0.1550	0.1550	0.1450	0.1500	92,300	-0.01(-3.23%)
May 13, 2024	0.1550	0.1550	0.1550	0.1550	9,500	+0.00(+0.00%)
May 10, 2024	0.1550	0.1550	0.1500	0.1550	15,777	+0.00(+0.00%)
May 09, 2024	0.1500	0.1600	0.1500	0.1550	14,225	+0.01(+3.33%)
May 08, 2024	0.1600	0.1600	0.1500	0.1500	142,990	-0.01(-6.25%)
May 07, 2024	0.1600	0.1700	0.1600	0.1600	56,700	+0.00(+0.00%)
May 06, 2024	0.1550	0.1600	0.1550	0.1600	61,050	+0.01(+3.23%)
May 03, 2024	0.1550	0.1550	0.1500	0.1550	1,500	+0.01(+3.33%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	11,500	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.