Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.9400 | 0.9400 | 0.8400 | 0.8800 | 43,741 | +0.04(+4.76%) |
Sep 29, 2011 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | 84,076 | -0.06(-6.67%) |
Sep 28, 2011 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 87,355 | -0.03(-3.23%) |
Sep 27, 2011 | 0.9500 | 1.010 | 0.9100 | 0.9300 | 218,155 | +0.00(+0.00%) |
Sep 26, 2011 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 53,118 | -0.06(-6.06%) |
Sep 23, 2011 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 17,800 | +0.06(+6.45%) |
Sep 22, 2011 | 1.010 | 1.010 | 0.9300 | 0.9300 | 145,183 | -0.07(-7.00%) |
Sep 21, 2011 | 0.9900 | 1.010 | 0.9900 | 1.000 | 38,493 | +0.01(+1.01%) |
Sep 20, 2011 | 1.010 | 1.010 | 0.9900 | 0.9900 | 47,150 | -0.01(-1.00%) |
Sep 19, 2011 | 1.000 | 1.010 | 0.9900 | 1.000 | 11,649 | +0.00(+0.00%) |
Sep 16, 2011 | 1.000 | 1.000 | 0.9700 | 1.000 | 26,450 | -0.01(-0.99%) |
Sep 15, 2011 | 0.9900 | 1.010 | 0.9900 | 1.010 | 10,500 | +0.03(+3.06%) |
Sep 14, 2011 | 1.000 | 1.000 | 0.9800 | 0.9800 | 53,000 | -0.02(-2.00%) |
Sep 13, 2011 | 1.020 | 1.020 | 1.000 | 1.000 | 23,258 | +0.00(+0.00%) |
Sep 12, 2011 | 1.020 | 1.040 | 1.000 | 1.000 | 101,551 | -0.01(-0.99%) |
Sep 09, 2011 | 1.000 | 1.080 | 0.9800 | 1.010 | 307,015 | +0.08(+8.60%) |
Sep 08, 2011 | 0.9400 | 0.9800 | 0.9300 | 0.9300 | 78,608 | -0.01(-1.06%) |
Sep 07, 2011 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 134,489 | -0.01(-1.05%) |
Sep 06, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 23,147 | +0.00(+0.00%) |
Sep 02, 2011 | 0.9300 | 0.9800 | 0.9200 | 0.9500 | 57,820 | +0.01(+1.06%) |
Sep 01, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 15,784 | +0.00(+0.00%) |
Aug 31, 2011 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 16,930 | -0.03(-3.09%) |
Aug 30, 2011 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 37,100 | +0.02(+2.11%) |
Aug 29, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 53,000 | +0.01(+1.06%) |
Aug 26, 2011 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 9,500 | -0.03(-3.09%) |
Aug 25, 2011 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 10,900 | +0.04(+4.30%) |
Aug 24, 2011 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 8,960 | -0.03(-3.12%) |
Aug 23, 2011 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 24,500 | -0.01(-1.03%) |
Aug 22, 2011 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 42,420 | +0.02(+2.11%) |
Aug 19, 2011 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 74,300 | -0.01(-1.04%) |
Aug 18, 2011 | 1.000 | 1.000 | 0.9600 | 0.9600 | 5,372 | -0.05(-4.95%) |
Aug 17, 2011 | 0.9400 | 1.020 | 0.9400 | 1.010 | 6,800 | +0.04(+4.12%) |
Aug 16, 2011 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 35,830 | +0.04(+4.30%) |
Aug 15, 2011 | 1.010 | 1.060 | 0.9200 | 0.9300 | 97,540 | -0.08(-7.92%) |
Aug 12, 2011 | 1.020 | 1.040 | 1.010 | 1.010 | 19,450 | +0.03(+3.06%) |
Aug 11, 2011 | 1.000 | 1.070 | 0.9800 | 0.9800 | 89,137 | -0.03(-2.97%) |
Aug 10, 2011 | 1.000 | 1.030 | 0.9900 | 1.010 | 52,958 | +0.09(+9.78%) |
Aug 09, 2011 | 0.9100 | 0.9600 | 0.8800 | 0.9200 | 54,190 | -0.01(-1.08%) |
Aug 08, 2011 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 47,100 | -0.02(-2.11%) |
Aug 05, 2011 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 34,300 | -0.02(-2.06%) |
Aug 04, 2011 | 1.020 | 1.030 | 0.9500 | 0.9700 | 114,315 | -0.05(-4.90%) |
Aug 03, 2011 | 1.030 | 1.030 | 1.020 | 1.020 | 28,850 | +0.01(+0.99%) |
Aug 02, 2011 | 0.9700 | 1.080 | 0.9700 | 1.010 | 29,410 | +0.01(+1.00%) |
Jul 29, 2011 | 1.000 | 1.000 | 0.9900 | 1.000 | 16,234 | -0.04(-3.85%) |
Jul 28, 2011 | 1.010 | 1.040 | 0.9800 | 1.040 | 42,340 | +0.00(+0.00%) |
Jul 27, 2011 | 1.010 | 1.040 | 0.9800 | 1.040 | 38,150 | +0.00(+0.00%) |
Jul 26, 2011 | 1.100 | 1.100 | 1.020 | 1.040 | 105,803 | -0.06(-5.45%) |
Jul 25, 2011 | 1.150 | 1.150 | 1.080 | 1.100 | 39,575 | -0.05(-4.35%) |
Jul 22, 2011 | 1.130 | 1.150 | 1.150 | 1.150 | 24,896 | +0.02(+1.77%) |
Jul 21, 2011 | 1.120 | 1.130 | 1.100 | 1.130 | 18,100 | +0.01(+0.89%) |
Jul 20, 2011 | 1.130 | 1.130 | 1.090 | 1.120 | 30,200 | -0.01(-0.88%) |
Jul 19, 2011 | 1.080 | 1.140 | 1.080 | 1.130 | 18,500 | +0.05(+4.63%) |
Jul 18, 2011 | 1.090 | 1.140 | 1.080 | 1.080 | 37,190 | -0.01(-0.92%) |
Jul 15, 2011 | 1.160 | 1.160 | 1.090 | 1.090 | 28,709 | -0.04(-3.54%) |
Jul 14, 2011 | 1.140 | 1.160 | 1.120 | 1.130 | 84,477 | -0.01(-0.88%) |
Jul 13, 2011 | 1.050 | 1.140 | 1.050 | 1.140 | 122,970 | +0.10(+9.62%) |
Jul 12, 2011 | 1.010 | 1.050 | 1.010 | 1.040 | 45,700 | +0.01(+0.97%) |
Jul 11, 2011 | 1.080 | 1.180 | 1.030 | 1.030 | 86,177 | +0.02(+1.98%) |
Jul 08, 2011 | 1.000 | 1.040 | 1.000 | 1.010 | 159,545 | +0.04(+4.12%) |
Jul 07, 2011 | 0.9200 | 1.000 | 0.9200 | 0.9700 | 226,950 | +0.01(+1.04%) |
Jul 06, 2011 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 127,750 | +0.02(+2.13%) |
Jul 05, 2011 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 36,800 | +0.04(+4.44%) |