Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3250 0.3250 0.3200 0.3200 28,000 +0.00(+0.00%)
Sep 28, 2017 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Sep 27, 2017 0.3200 0.3200 0.3200 0.3200 61,400 +0.01(+1.59%)
Sep 26, 2017 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Sep 25, 2017 0.3100 0.3200 0.3100 0.3200 45,500 +0.00(+0.00%)
Sep 22, 2017 0.3050 0.3200 0.3000 0.3200 95,400 +0.01(+3.23%)
Sep 21, 2017 0.3100 0.3200 0.3100 0.3100 106,500 +0.00(+0.00%)
Sep 20, 2017 0.3100 0.3250 0.3100 0.3100 87,470 +0.00(+0.00%)
Sep 19, 2017 0.3400 0.3400 0.3100 0.3100 171,000 -0.03(-8.82%)
Sep 18, 2017 0.3450 0.3450 0.3250 0.3400 74,230 -0.01(-2.86%)
Sep 15, 2017 0.3450 0.3500 0.3250 0.3500 102,300 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3500 0.3450 0.3500 4,500 +0.00(+0.00%)
Sep 13, 2017 0.3350 0.3500 0.3250 0.3500 50,100 +0.02(+6.06%)
Sep 12, 2017 0.3400 0.3450 0.2850 0.3300 1,108,996 -0.01(-2.94%)
Sep 11, 2017 0.3400 0.3400 0.3400 0.3400 51,500 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3400 0.3400 0.3400 4,000 -0.01(-2.86%)
Sep 07, 2017 0.3400 0.3500 0.3400 0.3500 43,900 +0.01(+2.94%)
Sep 06, 2017 0.3450 0.3450 0.3400 0.3400 43,590 +0.00(+0.00%)
Sep 05, 2017 0.3600 0.3600 0.3400 0.3400 115,600 -0.01(-2.86%)
Sep 01, 2017 0.3450 0.3600 0.3450 0.3500 42,000 -0.01(-2.78%)
Aug 30, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 29, 2017 0.3700 0.3700 0.3700 0.3700 10,600 +0.01(+2.78%)
Aug 28, 2017 0.3550 0.3700 0.3550 0.3600 55,300 +0.01(+1.41%)
Aug 25, 2017 0.3550 0.3650 0.3550 0.3550 18,000 -0.01(-2.74%)
Aug 24, 2017 0.3650 0.3750 0.3500 0.3650 82,735 +0.01(+1.39%)
Aug 23, 2017 0.3900 0.3900 0.3600 0.3600 61,200 -0.04(-8.86%)
Aug 22, 2017 0.3800 0.3950 0.3800 0.3950 14,600 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3950 18,500 -0.01(-1.25%)
Aug 18, 2017 0.3600 0.4000 0.3550 0.4000 141,792 +0.04(+9.59%)
Aug 17, 2017 0.3600 0.3650 0.3600 0.3650 20,450 +0.01(+1.39%)
Aug 16, 2017 0.3600 0.3600 0.3550 0.3600 8,500 -0.01(-1.37%)
Aug 15, 2017 0.3600 0.3650 0.3600 0.3650 22,800 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3800 0.3450 0.3650 57,000 +0.01(+2.82%)
Aug 11, 2017 0.3500 0.3600 0.3500 0.3550 36,000 +0.00(+0.00%)
Aug 10, 2017 0.3450 0.3550 0.3450 0.3550 64,730 -0.02(-4.05%)
Aug 09, 2017 0.3750 0.3750 0.3450 0.3700 11,550 +0.02(+4.23%)
Aug 08, 2017 0.3500 0.3650 0.3400 0.3550 110,700 +0.02(+5.97%)
Aug 04, 2017 0.3500 0.3500 0.3350 0.3350 5,500 +0.00(+0.00%)
Aug 03, 2017 0.3450 0.3450 0.3350 0.3350 13,295 -0.01(-1.47%)
Aug 02, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Aug 01, 2017 0.3400 0.3450 0.3350 0.3450 292,000 +0.00(+0.00%)
Jul 31, 2017 0.3600 0.3500 0.3450 5,500 -0.01(-1.43%)
Jul 28, 2017 0.3550 0.3550 0.3500 0.3500 30,500 +0.01(+1.45%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 59,885 -0.01(-2.82%)
Jul 26, 2017 0.3600 0.3600 0.3500 0.3550 41,000 -0.01(-2.74%)
Jul 25, 2017 0.3550 0.3800 0.3500 0.3650 64,100 +0.02(+7.35%)
Jul 24, 2017 0.3400 0.3400 0.3400 0.3400 142,976 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3600 0.3400 0.3400 29,500 -0.01(-2.86%)
Jul 20, 2017 0.3400 0.3600 0.3400 0.3500 69,860 +0.03(+9.37%)
Jul 19, 2017 0.3300 0.3300 0.3200 0.3200 74,480 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3300 0.3350 23,350 +0.01(+1.52%)
Jul 17, 2017 0.3500 0.3500 0.3300 0.3300 60,200 -0.03(-8.33%)
Jul 14, 2017 0.3600 0.3600 0.3600 90,100 +0.00(+0.00%)
Jul 13, 2017 0.3500 0.3600 0.3500 0.3600 55,180 +0.02(+5.88%)
Jul 12, 2017 0.3350 0.3400 0.3250 0.3400 8,000 +0.01(+3.03%)
Jul 11, 2017 0.3500 0.3500 0.3250 0.3300 53,427 -0.01(-1.49%)
Jul 10, 2017 0.3350 0.3350 0.3300 0.3350 25,200 -0.01(-1.47%)
Jul 07, 2017 0.3500 0.3500 0.3400 0.3400 13,900 -0.02(-5.56%)
Jul 06, 2017 0.3450 0.3700 0.3450 0.3600 105,600 +0.02(+7.46%)
Jul 05, 2017 0.3300 0.3350 0.3300 0.3350 8,750 +0.01(+1.52%)
Jul 04, 2017 0.3350 0.3350 0.3300 0.3300 19,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.