Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Dec 30, 2009 | 0.7700 | 0.7700 | 0.6000 | 0.6100 | 826,595 | -0.16(-20.78%) |
Dec 29, 2009 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 25,300 | +0.03(+4.05%) |
Dec 24, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,500 | -0.01(-1.33%) |
Dec 23, 2009 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 10,100 | +0.00(+0.00%) |
Dec 22, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 24,050 | +0.04(+5.63%) |
Dec 21, 2009 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 45,300 | -0.03(-4.05%) |
Dec 18, 2009 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 69,510 | +0.00(+0.00%) |
Dec 17, 2009 | 0.7400 | 0.7400 | 0.6900 | 0.7400 | 55,585 | +0.01(+1.37%) |
Dec 16, 2009 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 175,398 | +0.01(+1.39%) |
Dec 15, 2009 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 88,401 | -0.02(-2.70%) |
Dec 14, 2009 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 270,533 | +0.05(+7.25%) |
Dec 11, 2009 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 34,672 | +0.00(+0.00%) |
Dec 10, 2009 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 8,782 | +0.05(+7.81%) |
Dec 09, 2009 | 0.6900 | 0.7100 | 0.6400 | 0.6400 | 29,750 | -0.04(-5.88%) |
Dec 08, 2009 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 80,500 | +0.01(+1.49%) |
Dec 07, 2009 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 59,171 | +0.04(+6.35%) |
Dec 04, 2009 | 0.6800 | 0.7200 | 0.6300 | 0.6300 | 110,120 | -0.03(-4.55%) |
Dec 03, 2009 | 0.7300 | 0.7400 | 0.6200 | 0.6600 | 336,074 | -0.04(-5.71%) |
Dec 02, 2009 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 108,600 | +0.01(+1.45%) |
Dec 01, 2009 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 198,781 | +0.00(+0.00%) |
Nov 30, 2009 | 0.5800 | 0.7200 | 0.5800 | 0.6900 | 544,250 | +0.14(+25.45%) |
Nov 27, 2009 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 57,850 | -0.03(-5.17%) |
Nov 26, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 32,056 | +0.00(+0.00%) |
Nov 25, 2009 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 139,119 | -0.01(-1.69%) |
Nov 24, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 107,900 | +0.02(+3.51%) |
Nov 23, 2009 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 108,400 | +0.02(+3.64%) |
Nov 20, 2009 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 130,333 | -0.02(-3.51%) |
Nov 19, 2009 | 0.5500 | 0.5700 | 0.5100 | 0.5700 | 131,100 | +0.00(+0.00%) |
Nov 18, 2009 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 130,100 | +0.01(+1.79%) |
Nov 17, 2009 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 47,025 | +0.04(+7.69%) |
Nov 16, 2009 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 69,500 | +0.04(+8.33%) |
Nov 13, 2009 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 48,450 | -0.02(-4.00%) |
Nov 12, 2009 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 160,035 | -0.02(-3.85%) |
Nov 11, 2009 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 64,150 | -0.03(-5.45%) |
Nov 10, 2009 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 37,400 | -0.02(-3.51%) |
Nov 09, 2009 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 132,600 | +0.00(+0.00%) |
Nov 06, 2009 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 74,600 | +0.00(+0.00%) |
Nov 05, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 161,885 | +0.02(+3.64%) |
Nov 04, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 95,650 | +0.05(+10.00%) |
Nov 03, 2009 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 139,260 | +0.01(+2.04%) |
Nov 02, 2009 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 37,225 | +0.00(+0.00%) |
Oct 30, 2009 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 100,090 | -0.03(-5.77%) |
Oct 29, 2009 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 73,800 | +0.00(+0.00%) |
Oct 28, 2009 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 89,135 | -0.02(-3.70%) |
Oct 27, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 132,237 | -0.01(-1.82%) |
Oct 26, 2009 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 168,125 | -0.03(-5.17%) |
Oct 23, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 101,600 | +0.02(+3.57%) |
Oct 22, 2009 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 76,900 | +0.01(+1.82%) |
Oct 21, 2009 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 141,761 | +0.00(+0.00%) |
Oct 20, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 466,910 | +0.00(+0.00%) |
Oct 19, 2009 | 0.4750 | 0.5800 | 0.4750 | 0.5500 | 227,051 | +0.08(+17.02%) |
Oct 16, 2009 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 116,500 | +0.00(+0.00%) |
Oct 15, 2009 | 0.4600 | 0.4700 | 0.4350 | 0.4700 | 100,900 | +0.03(+8.05%) |
Oct 14, 2009 | 0.4600 | 0.4650 | 0.4350 | 0.4350 | 53,827 | -0.02(-3.33%) |
Oct 13, 2009 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 188,260 | +0.03(+7.14%) |
Oct 09, 2009 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 27,460 | -0.01(-1.18%) |
Oct 08, 2009 | 0.4150 | 0.4400 | 0.4100 | 0.4250 | 79,400 | +0.01(+2.41%) |
Oct 07, 2009 | 0.4250 | 0.4450 | 0.4150 | 0.4150 | 81,200 | -0.01(-1.19%) |
Oct 06, 2009 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 87,500 | +0.01(+2.44%) |
Oct 05, 2009 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | 170,500 | +0.02(+5.13%) |
Oct 02, 2009 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |