Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5700 0.5700 0.5500 0.5600 53,780 +0.01(+1.82%)
Apr 29, 2010 0.5600 0.5900 0.5500 0.5500 83,255 -0.01(-1.79%)
Apr 28, 2010 0.5600 0.5600 0.5500 0.5600 72,500 -0.02(-3.45%)
Apr 27, 2010 0.5700 0.5800 0.5500 0.5800 22,500 +0.01(+1.75%)
Apr 26, 2010 0.5700 0.5700 0.5500 0.5700 19,550 +0.02(+3.64%)
Apr 23, 2010 0.5600 0.5700 0.5500 0.5500 32,745 -0.01(-1.79%)
Apr 22, 2010 0.5500 0.6000 0.5500 0.5600 75,500 +0.01(+1.82%)
Apr 21, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Apr 20, 2010 0.5600 0.5600 0.5500 0.5500 70,813 -0.02(-3.51%)
Apr 19, 2010 0.5700 0.5800 0.5600 0.5700 64,500 +0.00(+0.00%)
Apr 16, 2010 0.5800 0.5800 0.5700 0.5700 154,200 +0.00(+0.00%)
Apr 15, 2010 0.5700 0.5900 0.5700 0.5700 27,000 -0.02(-3.39%)
Apr 14, 2010 0.5800 0.5900 0.5800 0.5900 31,100 +0.01(+1.72%)
Apr 13, 2010 0.6000 0.6000 0.5700 0.5800 65,900 +0.00(+0.00%)
Apr 12, 2010 0.6100 0.6100 0.5800 0.5800 25,310 -0.02(-3.33%)
Apr 09, 2010 0.5900 0.6000 0.5700 0.6000 49,358 +0.01(+1.69%)
Apr 08, 2010 0.6100 0.6300 0.5900 0.5900 39,500 -0.04(-6.35%)
Apr 07, 2010 0.6100 0.6500 0.6100 0.6300 133,005 +0.04(+6.78%)
Apr 06, 2010 0.5800 0.5900 0.5800 0.5900 37,066 +0.01(+1.72%)
Apr 05, 2010 0.5800 0.5800 0.5800 0.5800 5,665 +0.00(+0.00%)
Apr 01, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 31, 2010 0.5800 0.5800 0.5700 0.5800 18,500 +0.00(+0.00%)
Mar 30, 2010 0.5700 0.5900 0.5500 0.5800 43,700 +0.00(+0.00%)
Mar 29, 2010 0.5900 0.6000 0.5800 0.5800 22,512 +0.01(+1.75%)
Mar 26, 2010 0.5700 0.5700 0.5600 0.5700 39,098 +0.00(+0.00%)
Mar 25, 2010 0.5900 0.6000 0.5600 0.5700 94,485 -0.02(-3.39%)
Mar 24, 2010 0.6200 0.6200 0.5900 0.5900 62,250 -0.01(-1.67%)
Mar 23, 2010 0.6200 0.6200 0.5900 0.6000 88,931 +0.01(+1.69%)
Mar 22, 2010 0.5900 0.6100 0.5900 0.5900 19,300 -0.02(-3.28%)
Mar 19, 2010 0.6000 0.6100 0.6000 0.6100 19,000 +0.01(+1.67%)
Mar 18, 2010 0.6100 0.6100 0.5800 0.6000 42,700 +0.00(+0.00%)
Mar 17, 2010 0.6000 0.6200 0.6000 0.6000 75,080 +0.01(+1.69%)
Mar 16, 2010 0.5800 0.6100 0.5700 0.5900 100,662 +0.02(+3.51%)
Mar 15, 2010 0.5800 0.5700 0.5600 0.5700 41,031 +0.01(+1.79%)
Mar 12, 2010 0.5700 0.6000 0.5600 0.5600 68,400 -0.04(-6.67%)
Mar 11, 2010 0.5900 0.6000 0.5900 0.6000 10,300 +0.03(+5.26%)
Mar 10, 2010 0.5600 0.5900 0.5600 0.5700 120,900 -0.03(-5.00%)
Mar 09, 2010 0.5900 0.6000 0.5900 0.6000 42,000 +0.00(+0.00%)
Mar 08, 2010 0.6000 0.6000 0.5900 0.6000 88,700 +0.00(+0.00%)
Mar 05, 2010 0.5900 0.6000 0.5900 0.6000 49,999 +0.00(+0.00%)
Mar 04, 2010 0.5900 0.6000 0.5900 0.6000 21,300 +0.00(+0.00%)
Mar 03, 2010 0.5900 0.6000 0.5900 0.6000 57,622 +0.00(+0.00%)
Mar 02, 2010 0.6300 0.6300 0.6000 0.6000 101,100 -0.04(-6.25%)
Mar 01, 2010 0.6600 0.6600 0.6400 0.6400 28,700 -0.01(-1.54%)
Feb 26, 2010 0.6500 0.6500 0.6200 0.6500 106,000 +0.00(+0.00%)
Feb 25, 2010 0.6000 0.6500 0.6000 0.6500 77,500 +0.00(+0.00%)
Feb 24, 2010 0.6300 0.6500 0.6000 0.6500 108,845 +0.02(+3.17%)
Feb 23, 2010 0.6100 0.6300 0.6000 0.6300 37,000 +0.00(+0.00%)
Feb 22, 2010 0.6100 0.6300 0.6000 0.6300 57,500 +0.01(+1.61%)
Feb 19, 2010 0.6200 0.6400 0.6000 0.6200 80,062 +0.00(+0.00%)
Feb 18, 2010 0.6300 0.6400 0.6200 0.6200 16,225 -0.01(-1.59%)
Feb 17, 2010 0.6300 0.6400 0.6000 0.6300 45,518 +0.00(+0.00%)
Feb 16, 2010 0.6000 0.6500 0.6000 0.6300 353,761 +0.07(+12.50%)
Feb 12, 2010 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 11, 2010 0.5700 0.5700 0.5600 0.5700 39,100 +0.01(+1.79%)
Feb 10, 2010 0.5600 0.5700 0.5500 0.5600 40,200 -0.02(-3.45%)
Feb 09, 2010 0.6000 0.6200 0.5400 0.5800 78,600 -0.01(-1.69%)
Feb 08, 2010 0.5800 0.6000 0.5800 0.5900 41,850 +0.03(+5.36%)
Feb 05, 2010 0.5300 0.5600 0.5200 0.5600 94,500 +0.02(+3.70%)
Feb 04, 2010 0.6000 0.6000 0.5400 0.5400 64,000 -0.06(-10.00%)
Feb 03, 2010 0.6000 0.6300 0.6000 0.6000 81,700 +0.00(+0.00%)
Feb 02, 2010 0.5800 0.6000 0.5500 0.6000 49,615 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.