Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3850 0.3850 0.3850 0.3850 1,500 +0.01(+2.67%)
May 29, 2014 0.4100 0.4100 0.3750 0.3750 13,500 -0.03(-8.54%)
May 28, 2014 0.3950 0.4100 0.3750 0.4100 12,948 +0.04(+10.81%)
May 27, 2014 0.4050 0.4050 0.3700 0.3700 23,500 -0.03(-7.50%)
May 22, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2014 0.4350 0.4350 0.4000 0.4000 5,798 -0.02(-4.76%)
May 13, 2014 0.4200 0.4350 0.4200 0.4200 6,300 -0.02(-4.55%)
May 12, 2014 0.4650 0.4650 0.4400 0.4400 12,600 +0.02(+4.76%)
May 09, 2014 0.4300 0.4300 0.4200 0.4200 26,095 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 28,500 -0.03(-6.67%)
May 07, 2014 0.4500 0.4500 0.4400 0.4500 2,900 +0.03(+7.14%)
May 06, 2014 0.4400 0.4400 0.4200 0.4200 54,700 -0.03(-5.62%)
May 02, 2014 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 01, 2014 0.4500 0.4500 0.4500 0.4500 6,900 +0.00(+0.00%)
Apr 30, 2014 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Apr 28, 2014 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2014 0.4650 0.4700 0.4200 0.4400 23,545 +0.01(+2.33%)
Apr 24, 2014 0.3750 0.4300 0.3500 0.4300 34,679 +0.02(+4.88%)
Apr 23, 2014 0.4200 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
Apr 22, 2014 0.4300 0.4300 0.4100 0.4100 37,500 -0.02(-3.53%)
Apr 21, 2014 0.4400 0.4400 0.4250 0.4250 11,500 -0.01(-2.30%)
Apr 17, 2014 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Apr 16, 2014 0.4350 0.4350 0.4200 0.4250 57,500 -0.01(-2.30%)
Apr 15, 2014 0.4500 0.4500 0.4350 0.4350 48,050 -0.02(-3.33%)
Apr 14, 2014 0.4900 0.4900 0.4500 0.4500 16,180 -0.03(-7.22%)
Apr 11, 2014 0.4850 0.4900 0.4850 0.4850 15,000 +0.02(+5.43%)
Apr 10, 2014 0.5000 0.5000 0.4600 0.4600 30,720 -0.04(-8.00%)
Apr 09, 2014 0.4700 0.5000 0.4700 0.5000 5,000 +0.03(+6.38%)
Apr 08, 2014 0.4750 0.4750 0.4700 0.4700 25,100 -0.01(-2.08%)
Apr 07, 2014 0.5000 0.5200 0.4800 0.4800 34,550 -0.01(-2.04%)
Apr 04, 2014 0.4900 0.4900 0.4900 0.4900 4,074 +0.01(+2.08%)
Apr 03, 2014 0.5200 0.5200 0.4800 0.4800 9,800 -0.01(-2.04%)
Apr 02, 2014 0.4600 0.5000 0.4600 0.4900 26,900 +0.03(+6.52%)
Apr 01, 2014 0.4900 0.4900 0.4600 0.4600 38,800 -0.04(-8.00%)
Mar 31, 2014 0.4950 0.5000 0.4950 0.5000 13,210 +0.01(+2.04%)
Mar 28, 2014 0.4750 0.4950 0.4750 0.4900 30,100 +0.04(+8.89%)
Mar 27, 2014 0.4650 0.4650 0.4500 0.4500 110,700 -0.04(-8.16%)
Mar 26, 2014 0.5000 0.5000 0.4900 0.4900 29,922 +0.01(+1.03%)
Mar 25, 2014 0.5100 0.5100 0.4850 0.4850 4,500 -0.01(-1.02%)
Mar 24, 2014 0.5000 0.5200 0.4900 0.4900 17,600 -0.01(-2.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 7,500 +0.01(+2.04%)
Mar 20, 2014 0.5000 0.5000 0.4900 0.4900 29,500 -0.01(-2.00%)
Mar 19, 2014 0.5500 0.5600 0.5000 0.5000 55,225 -0.05(-9.09%)
Mar 18, 2014 0.5500 0.5500 0.5500 0.5500 5,475 -0.01(-1.79%)
Mar 17, 2014 0.5700 0.5700 0.5600 0.5600 5,626 -0.02(-3.45%)
Mar 14, 2014 0.5800 0.5800 0.5600 0.5800 32,000 -0.01(-1.69%)
Mar 13, 2014 0.5400 0.5900 0.5400 0.5900 16,692 +0.05(+9.26%)
Mar 12, 2014 0.5500 0.5600 0.5400 0.5400 67,368 -0.01(-1.82%)
Mar 11, 2014 0.6000 0.6000 0.5500 0.5500 54,050 -0.03(-5.17%)
Mar 10, 2014 0.5800 0.5800 0.5700 0.5800 17,900 -0.02(-3.33%)
Mar 07, 2014 0.6000 0.6000 0.5700 0.6000 35,025 +0.00(+0.00%)
Mar 06, 2014 0.5800 0.6000 0.5800 0.6000 46,500 +0.02(+3.45%)
Mar 05, 2014 0.5800 0.5800 0.5700 0.5800 27,888 +0.00(+0.00%)
Mar 04, 2014 0.5900 0.6000 0.5700 0.5800 32,150 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.