Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,500 | -0.01(-3.23%) |
Nov 29, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Nov 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,250 | -0.01(-3.03%) |
Nov 25, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 40,300 | +0.01(+3.13%) |
Nov 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 43,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 190,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 49,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 33,150 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 58,500 | -0.01(-3.03%) |
Nov 15, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 29,500 | -0.01(-2.94%) |
Nov 12, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 53,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 50,000 | +0.01(+6.25%) |
Nov 09, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,025 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | +0.01(+6.67%) |
Nov 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,765 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,203 | -0.01(-6.25%) |
Nov 03, 2021 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 44,000 | +0.01(+6.67%) |
Nov 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 113,278 | +0.01(+7.14%) |
Nov 01, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 68,650 | -0.01(-6.67%) |
Oct 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 111,368 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 67,448 | -0.01(-3.23%) |
Oct 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 52,020 | +0.01(+3.33%) |
Oct 26, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 116,700 | -0.01(-6.25%) |
Oct 25, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 139,413 | -0.01(-3.03%) |
Oct 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,409 | +0.01(+3.13%) |
Oct 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 115,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 86,248 | +0.02(+14.29%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 127,508 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,350 | -0.00(-3.45%) |
Oct 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 72,544 | -0.01(-3.33%) |
Oct 14, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 36,763 | +0.01(+7.14%) |
Oct 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 53,151 | +0.01(+3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 07, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 25,800 | +0.01(+7.41%) |
Oct 06, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 46,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 85,800 | -0.01(-3.57%) |
Oct 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,100 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 145,574 | -0.01(-3.57%) |
Sep 30, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 26,990 | -0.00(-3.45%) |
Sep 29, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,784 | +0.00(+3.57%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 504,500 | -0.02(-12.50%) |
Sep 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 69,801 | +0.01(+6.67%) |
Sep 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 102,552 | -0.01(-6.25%) |
Sep 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 43,228 | +0.01(+6.67%) |
Sep 17, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Sep 16, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 92,500 | +0.01(+3.33%) |
Sep 15, 2021 | 0.1600 | 0.1650 | 0.1350 | 0.1500 | 345,900 | -0.01(-3.23%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,710 | -0.01(-3.13%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | -0.01(-8.33%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,003 | +0.01(+5.88%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 02, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,086 | -0.01(-3.03%) |