Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2200	0.2250	0.2150	0.2150	108,409	-0.01(-4.44%)
Feb 25, 2021	0.2300	0.2300	0.2250	0.2250	21,100	-0.01(-2.17%)
Feb 24, 2021	0.2300	0.2300	0.2250	0.2300	38,500	+0.01(+2.22%)
Feb 23, 2021	0.2100	0.2300	0.2100	0.2250	67,860	+0.01(+4.65%)
Feb 22, 2021	0.2250	0.2300	0.2100	0.2150	152,701	-0.01(-2.27%)
Feb 19, 2021	0.2200	0.2250	0.2200	0.2200	18,500	+0.00(+0.00%)
Feb 18, 2021	0.2200	0.2250	0.2200	0.2200	48,100	-0.01(-2.22%)
Feb 17, 2021	0.2350	0.2350	0.2250	0.2250	90,395	-0.01(-6.25%)
Feb 16, 2021	0.2400	0.2400	0.2300	0.2400	26,000	+0.00(+0.00%)
Feb 12, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 11, 2021	0.2300	0.2450	0.2300	0.2400	72,420	+0.01(+6.67%)
Feb 10, 2021	0.2200	0.2300	0.2200	0.2250	46,766	+0.00(+0.00%)
Feb 09, 2021	0.2200	0.2250	0.2200	0.2250	75,722	-0.01(-2.17%)
Feb 08, 2021	0.2300	0.2300	0.2250	0.2300	41,000	+0.01(+2.22%)
Feb 05, 2021	0.2250	0.2250	0.2250	0.2250	17,000	+0.01(+2.27%)
Feb 04, 2021	0.2250	0.2250	0.2200	0.2200	144,000	-0.01(-4.35%)
Feb 03, 2021	0.2350	0.2350	0.2300	0.2300	18,257	+0.00(+0.00%)
Feb 01, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 29, 2021	0.2250	0.2350	0.2250	0.2300	71,116	+0.01(+2.22%)
Jan 28, 2021	0.2150	0.2300	0.2150	0.2250	29,193	+0.01(+4.65%)
Jan 27, 2021	0.2300	0.2300	0.2150	0.2150	66,950	-0.02(-6.52%)
Jan 26, 2021	0.2400	0.2400	0.2150	0.2300	115,450	+0.00(+0.00%)
Jan 25, 2021	0.2400	0.2500	0.2300	0.2300	14,600	+0.00(+0.00%)
Jan 22, 2021	0.2350	0.2400	0.2300	0.2300	188,041	-0.00(-2.13%)
Jan 21, 2021	0.2500	0.2500	0.2300	0.2350	423,015	-0.01(-4.08%)
Jan 20, 2021	0.2400	0.2450	0.2400	0.2450	29,500	+0.01(+2.08%)
Jan 19, 2021	0.2550	0.2600	0.2400	0.2400	27,500	+0.01(+2.13%)
Jan 18, 2021	0.2500	0.2600	0.2350	0.2350	114,700	-0.02(-6.00%)
Jan 15, 2021	0.2600	0.2600	0.2400	0.2500	178,500	-0.02(-7.41%)
Jan 14, 2021	0.2700	0.2700	0.2700	0.2700	19,000	-0.01(-1.82%)
Jan 13, 2021	0.2550	0.2750	0.2550	0.2750	7,925	+0.02(+5.77%)
Jan 12, 2021	0.2600	0.2750	0.2600	0.2600	31,100	-0.01(-1.89%)
Jan 11, 2021	0.2450	0.2700	0.2400	0.2650	99,388	-0.01(-1.85%)
Jan 08, 2021	0.3000	0.3000	0.2600	0.2700	54,500	-0.02(-8.47%)
Jan 07, 2021	0.3150	0.3150	0.2900	0.2950	182,704	-0.04(-11.94%)
Jan 06, 2021	0.3300	0.3350	0.3000	0.3350	141,332	-0.01(-4.29%)
Jan 05, 2021	0.3350	0.3500	0.3350	0.3500	36,000	+0.00(+0.00%)
Jan 04, 2021	0.3500	0.3500	0.3300	0.3500	125,000	+0.00(+0.00%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 30, 2020	0.3500	0.3650	0.3400	0.3650	61,000	+0.02(+4.29%)
Dec 29, 2020	0.3350	0.3500	0.3200	0.3500	185,800	+0.02(+7.69%)
Dec 24, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 23, 2020	0.3100	0.3300	0.3100	0.3300	54,254	-0.01(-4.35%)
Dec 22, 2020	0.3350	0.3450	0.3350	0.3450	3,500	+0.01(+2.99%)
Dec 21, 2020	0.2950	0.3350	0.2950	0.3350	24,500	-0.01(-4.29%)
Dec 18, 2020	0.3450	0.3500	0.3400	0.3500	35,104	+0.01(+2.94%)
Dec 17, 2020	0.3000	0.3400	0.3000	0.3400	205,464	+0.05(+17.24%)
Dec 16, 2020	0.2950	0.3000	0.2900	0.2900	14,000	-0.01(-1.69%)
Dec 15, 2020	0.2900	0.3000	0.2900	0.2950	41,900	+0.01(+5.36%)
Dec 14, 2020	0.2900	0.2900	0.2800	0.2800	36,793	-0.02(-6.67%)
Dec 11, 2020	0.3000	0.3050	0.2900	0.3000	20,200	+0.01(+3.45%)
Dec 10, 2020	0.2850	0.2900	0.2800	0.2900	22,900	-0.02(-4.92%)
Dec 09, 2020	0.3100	0.3100	0.3050	0.3050	3,646	+0.00(+0.00%)
Dec 08, 2020	0.3250	0.3250	0.3050	0.3050	7,100	-0.03(-8.96%)
Dec 07, 2020	0.3350	0.3450	0.3350	0.3350	118,870	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3350	0.3000	0.3350	104,850	+0.05(+19.64%)
Dec 02, 2020		0.2800	0.2800	0.2800	0	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.